GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:11 | - | 65,900 |
04.10.24 16:08:23 | - | 65,900 |
04.10.24 16:06:47 | - | 65,950 |
04.10.24 16:03:39 | - | 65,900 |
04.10.24 16:02:52 | - | 65,900 |
04.10.24 16:01:50 | - | 65,850 |
04.10.24 15:58:48 | - | 66,100 |
04.10.24 15:57:24 | - | 66,100 |
04.10.24 15:54:49 | - | 66,200 |
04.10.24 15:54:17 | - | 66,150 |
04.10.24 15:52:17 | - | 66,150 |
04.10.24 15:51:44 | - | 66,150 |
04.10.24 15:50:01 | - | 66,100 |
04.10.24 15:48:46 | - | 66,150 |
04.10.24 15:47:37 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:38 | - | 66,100 |
04.10.24 15:44:28 | - | 66,150 |
04.10.24 15:42:18 | - | 66,150 |
04.10.24 15:41:54 | - | 66,150 |
04.10.24 15:39:49 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |
04.10.24 15:39:06 | - | 66,050 |