GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:34 | - | 66,300 |
04.10.24 15:24:30 | - | 66,400 |
04.10.24 15:23:11 | - | 66,450 |
04.10.24 15:23:03 | - | 66,400 |
04.10.24 15:22:27 | - | 66,400 |
04.10.24 15:22:26 | - | 66,350 |
04.10.24 15:21:28 | - | 66,400 |
04.10.24 15:20:38 | - | 66,400 |
04.10.24 15:20:28 | - | 66,400 |
04.10.24 15:19:47 | - | 66,400 |
04.10.24 15:18:47 | - | 66,450 |
04.10.24 15:18:37 | - | 66,450 |
04.10.24 15:17:48 | - | 66,450 |
04.10.24 15:17:17 | - | 66,450 |
04.10.24 15:16:48 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:59 | - | 66,400 |
04.10.24 15:15:57 | - | 66,400 |
04.10.24 15:15:57 | - | 66,400 |
04.10.24 15:15:57 | - | 66,400 |
04.10.24 15:15:57 | - | 66,400 |
04.10.24 15:15:57 | - | 66,400 |
04.10.24 15:15:26 | - | 66,400 |
04.10.24 15:13:58 | - | 66,400 |
04.10.24 15:13:18 | - | 66,400 |
04.10.24 15:12:58 | - | 66,400 |
04.10.24 15:09:48 | - | 66,400 |
04.10.24 15:09:27 | - | 66,450 |
04.10.24 15:08:17 | - | 66,400 |
04.10.24 15:07:42 | - | 66,400 |
04.10.24 15:07:20 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:48 | - | 66,400 |
04.10.24 15:06:29 | - | 66,400 |
04.10.24 15:06:03 | - | 66,400 |
04.10.24 15:05:22 | - | 66,500 |
04.10.24 15:04:08 | - | 66,650 |
04.10.24 15:03:47 | - | 66,650 |
04.10.24 15:03:30 | - | 66,650 |
04.10.24 15:03:30 | - | 66,650 |
04.10.24 15:03:30 | - | 66,650 |
04.10.24 15:03:30 | - | 66,650 |
04.10.24 15:03:30 | - | 66,650 |
04.10.24 15:03:30 | - | 66,650 |
04.10.24 15:03:30 | - | 66,650 |
04.10.24 15:02:50 | - | 66,600 |
04.10.24 15:01:38 | - | 66,600 |