GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:10 | - | 72,650 |
16:07:15 | - | 72,650 |
16:06:14 | - | 72,650 |
16:04:52 | - | 72,650 |
16:03:59 | - | 72,650 |
16:02:53 | - | 72,650 |
16:01:29 | - | 72,750 |
16:00:08 | - | 72,750 |
15:58:53 | - | 72,750 |
15:57:22 | - | 72,750 |
15:56:35 | - | 72,700 |
15:55:23 | - | 72,650 |
15:54:23 | - | 72,650 |
15:52:58 | - | 72,700 |
15:51:31 | - | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:35 | - | 72,650 |
15:49:08 | - | 72,650 |
15:48:04 | - | 72,700 |
15:48:04 | - | 72,700 |
15:48:04 | - | 72,700 |
15:48:04 | - | 72,700 |
15:46:53 | - | 72,700 |
15:46:05 | - | 72,800 |
15:45:04 | - | 72,750 |
15:45:04 | - | 72,750 |
15:45:04 | - | 72,750 |
15:45:04 | - | 72,750 |
15:45:04 | - | 72,750 |
15:45:04 | - | 72,750 |
15:45:04 | - | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:04 | - | 72,750 |
15:45:04 | - | 72,750 |
15:45:04 | - | 72,750 |
15:44:02 | - | 72,800 |
15:43:02 | - | 72,800 |
15:41:59 | - | 72,750 |
15:40:12 | - | 72,750 |
15:39:42 | - | 72,700 |
15:38:35 | - | 72,700 |
15:37:47 | - | 72,700 |
15:37:47 | - | 72,700 |
15:37:47 | - | 72,700 |
15:37:47 | - | 72,700 |
15:37:47 | - | 72,700 |
15:37:47 | - | 72,700 |