GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:28 | - | 66,600 |
04.10.24 15:00:10 | - | 66,550 |
04.10.24 14:58:49 | - | 66,550 |
04.10.24 14:58:07 | - | 66,550 |
04.10.24 14:57:01 | - | 66,500 |
04.10.24 14:56:26 | - | 66,450 |
04.10.24 14:55:18 | - | 66,500 |
04.10.24 14:54:35 | - | 66,550 |
04.10.24 14:54:35 | - | 66,550 |
04.10.24 14:53:16 | - | 66,500 |
04.10.24 14:52:46 | - | 66,500 |
04.10.24 14:51:50 | - | 66,500 |
04.10.24 14:50:57 | - | 66,500 |
04.10.24 14:47:22 | - | 66,500 |
04.10.24 14:46:01 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:59 | - | 66,500 |
04.10.24 14:43:52 | - | 66,500 |
04.10.24 14:42:09 | - | 66,500 |
04.10.24 14:41:52 | - | 66,500 |
04.10.24 14:40:37 | - | 66,450 |
04.10.24 14:39:33 | - | 66,700 |
04.10.24 14:38:34 | - | 66,750 |
04.10.24 14:37:28 | - | 66,750 |
04.10.24 14:36:07 | - | 66,650 |
04.10.24 14:36:07 | - | 66,650 |
04.10.24 14:36:07 | - | 66,650 |
04.10.24 14:34:39 | - | 66,300 |
04.10.24 14:32:03 | - | 66,350 |
04.10.24 14:31:52 | - | 66,300 |
04.10.24 14:30:18 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:38 | - | 66,250 |
04.10.24 14:28:28 | - | 66,250 |
04.10.24 14:27:07 | - | 66,250 |
04.10.24 14:23:53 | - | 66,250 |
04.10.24 14:23:04 | - | 66,250 |
04.10.24 14:22:20 | - | 66,250 |
04.10.24 14:21:48 | - | 66,250 |
04.10.24 14:21:17 | - | 66,250 |
04.10.24 14:20:56 | - | 66,250 |
04.10.24 14:20:07 | - | 66,250 |
04.10.24 14:19:59 | - | 66,200 |
04.10.24 14:15:17 | - | 66,250 |
04.10.24 14:14:46 | - | 66,250 |
04.10.24 14:13:58 | - | 66,200 |
04.10.24 14:13:55 | - | 66,200 |