GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:19 | - | 66,450 |
04.10.24 12:23:48 | - | 66,450 |
04.10.24 12:23:40 | - | 66,450 |
04.10.24 12:23:19 | - | 66,450 |
04.10.24 12:23:08 | - | 66,450 |
04.10.24 12:22:48 | - | 66,450 |
04.10.24 12:20:15 | - | 66,450 |
04.10.24 12:18:54 | - | 66,350 |
04.10.24 12:16:54 | - | 66,350 |
04.10.24 12:16:47 | - | 66,400 |
04.10.24 12:16:39 | - | 66,400 |
04.10.24 12:16:04 | - | 66,300 |
04.10.24 12:15:52 | - | 66,300 |
04.10.24 12:15:37 | - | 66,250 |
04.10.24 12:15:32 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:32 | - | 66,300 |
04.10.24 12:12:51 | - | 66,250 |
04.10.24 12:11:40 | - | 66,250 |
04.10.24 12:11:36 | - | 66,200 |
04.10.24 12:08:35 | - | 66,250 |
04.10.24 12:08:19 | - | 66,250 |
04.10.24 12:07:46 | - | 66,250 |
04.10.24 12:07:35 | - | 66,250 |
04.10.24 12:07:10 | - | 66,250 |
04.10.24 12:06:49 | - | 66,150 |
04.10.24 12:04:21 | - | 66,150 |
04.10.24 12:04:21 | - | 66,150 |
04.10.24 12:04:21 | - | 66,150 |
04.10.24 12:04:21 | - | 66,150 |
04.10.24 12:04:21 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:21 | - | 66,150 |
04.10.24 12:04:21 | - | 66,150 |
04.10.24 12:04:21 | - | 66,150 |
04.10.24 12:04:21 | - | 66,150 |
04.10.24 12:04:02 | - | 66,150 |
04.10.24 12:03:50 | - | 66,150 |
04.10.24 12:03:38 | - | 66,150 |
04.10.24 12:03:20 | - | 66,150 |
04.10.24 12:02:47 | - | 66,150 |
04.10.24 12:02:26 | - | 66,150 |
04.10.24 12:01:36 | - | 66,150 |
04.10.24 12:01:14 | - | 66,200 |
04.10.24 12:00:38 | - | 66,200 |
04.10.24 11:53:51 | - | 66,250 |
04.10.24 11:53:16 | - | 66,250 |