GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:08 | - | 66,650 |
04.10.24 11:07:58 | - | 66,650 |
04.10.24 11:07:48 | - | 66,650 |
04.10.24 11:07:38 | - | 66,650 |
04.10.24 11:07:17 | - | 66,650 |
04.10.24 11:06:12 | - | 66,650 |
04.10.24 11:04:38 | - | 66,700 |
04.10.24 11:03:15 | - | 66,700 |
04.10.24 11:02:58 | - | 66,750 |
04.10.24 11:02:53 | - | 66,700 |
04.10.24 11:02:41 | - | 66,700 |
04.10.24 11:02:11 | - | 66,750 |
04.10.24 11:01:33 | - | 66,650 |
04.10.24 10:59:34 | - | 66,700 |
04.10.24 10:59:27 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:05 | - | 66,700 |
04.10.24 10:57:40 | - | 66,800 |
04.10.24 10:57:21 | - | 66,750 |
04.10.24 10:55:42 | - | 66,800 |
04.10.24 10:54:24 | - | 66,800 |
04.10.24 10:54:04 | - | 66,800 |
04.10.24 10:53:47 | - | 66,800 |
04.10.24 10:44:08 | - | 66,800 |
04.10.24 10:41:28 | - | 66,750 |
04.10.24 10:41:24 | - | 66,750 |
04.10.24 10:40:56 | - | 66,850 |
04.10.24 10:40:51 | - | 66,800 |
04.10.24 10:40:25 | - | 66,850 |
04.10.24 10:40:23 | - | 66,800 |
04.10.24 10:40:23 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:23 | - | 66,800 |
04.10.24 10:40:23 | - | 66,800 |
04.10.24 10:40:23 | - | 66,800 |
04.10.24 10:40:23 | - | 66,800 |
04.10.24 10:40:23 | - | 66,800 |
04.10.24 10:40:23 | - | 66,800 |
04.10.24 10:40:23 | - | 66,800 |
04.10.24 10:39:47 | - | 66,800 |
04.10.24 10:39:37 | - | 66,800 |
04.10.24 10:37:27 | - | 66,800 |
04.10.24 10:36:29 | - | 66,800 |
04.10.24 10:36:18 | - | 66,800 |
04.10.24 10:35:07 | - | 66,800 |
04.10.24 10:34:56 | - | 66,850 |
04.10.24 10:34:43 | - | 66,800 |