GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:06 | - | 66,850 |
04.10.24 09:18:06 | - | 66,850 |
04.10.24 09:18:06 | - | 66,850 |
04.10.24 09:17:27 | - | 66,850 |
04.10.24 09:16:03 | - | 66,850 |
04.10.24 09:15:32 | - | 66,850 |
04.10.24 09:15:17 | - | 66,850 |
04.10.24 09:14:17 | - | 66,850 |
04.10.24 09:13:49 | - | 66,800 |
04.10.24 09:13:34 | - | 66,850 |
04.10.24 09:12:56 | - | 66,900 |
04.10.24 09:11:58 | - | 66,900 |
04.10.24 09:11:06 | - | 66,900 |
04.10.24 09:10:40 | - | 66,750 |
04.10.24 09:10:23 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:35 | - | 66,800 |
04.10.24 09:09:17 | - | 66,750 |
04.10.24 09:09:06 | - | 66,750 |
04.10.24 09:08:27 | - | 66,750 |
04.10.24 09:08:25 | - | 66,700 |
04.10.24 09:07:58 | - | 66,800 |
04.10.24 09:06:56 | - | 66,800 |
04.10.24 09:06:09 | - | 66,700 |
04.10.24 09:06:01 | - | 66,800 |
04.10.24 09:05:21 | - | 66,800 |
04.10.24 09:05:19 | - | 66,800 |
04.10.24 09:04:52 | - | 66,900 |
04.10.24 09:03:40 | - | 66,850 |
04.10.24 09:03:14 | - | 66,850 |
04.10.24 09:02:49 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:34 | - | 66,800 |
04.10.24 09:01:14 | - | 66,700 |
04.10.24 08:34:04 | - | 66,700 |
04.10.24 08:32:57 | - | 66,750 |
04.10.24 08:32:06 | - | 66,700 |
04.10.24 08:28:46 | - | 66,750 |
04.10.24 08:18:20 | - | 66,700 |
04.10.24 08:18:17 | - | 66,750 |
04.10.24 08:18:08 | - | 66,700 |
04.10.24 08:17:37 | - | 66,750 |
04.10.24 08:17:28 | - | 66,700 |
04.10.24 08:17:16 | - | 66,750 |
04.10.24 08:08:38 | - | 66,700 |
04.10.24 08:08:37 | - | 66,750 |
04.10.24 07:52:23 | - | 66,700 |