GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:09 | - | 66,750 |
03.10.24 16:30:02 | - | 66,800 |
03.10.24 16:30:02 | - | 66,800 |
03.10.24 16:30:02 | - | 66,800 |
03.10.24 16:30:02 | - | 66,800 |
03.10.24 16:30:02 | - | 66,800 |
03.10.24 16:30:02 | - | 66,800 |
03.10.24 16:30:02 | - | 66,800 |
03.10.24 16:30:02 | - | 66,800 |
03.10.24 16:30:02 | - | 66,800 |
03.10.24 16:30:02 | - | 66,800 |
03.10.24 16:30:02 | - | 66,800 |
03.10.24 16:30:02 | - | 66,800 |
03.10.24 16:30:02 | - | 66,800 |
03.10.24 16:30:02 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:02 | - | 66,800 |
03.10.24 16:30:02 | - | 66,800 |
03.10.24 16:30:02 | - | 66,800 |
03.10.24 16:30:02 | - | 66,800 |
03.10.24 16:30:02 | - | 66,800 |
03.10.24 16:30:02 | - | 66,800 |
03.10.24 16:27:43 | - | 66,850 |
03.10.24 16:27:37 | - | 66,900 |
03.10.24 16:25:48 | - | 66,850 |
03.10.24 16:23:48 | - | 66,850 |
03.10.24 16:23:04 | - | 66,900 |
03.10.24 16:23:04 | - | 66,900 |
03.10.24 16:23:04 | - | 66,900 |
03.10.24 16:23:04 | - | 66,900 |
03.10.24 16:20:42 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:49 | - | 66,900 |
03.10.24 16:18:46 | - | 66,850 |
03.10.24 16:17:40 | - | 66,900 |
03.10.24 16:15:18 | - | 66,850 |
03.10.24 16:14:41 | - | 66,900 |
03.10.24 16:10:56 | - | 66,900 |
03.10.24 16:08:23 | - | 66,850 |
03.10.24 16:06:07 | - | 66,850 |
03.10.24 16:03:37 | - | 66,850 |
03.10.24 16:01:24 | - | 66,800 |
03.10.24 16:00:35 | - | 66,650 |
03.10.24 15:57:10 | - | 66,700 |
03.10.24 15:56:02 | - | 66,700 |
03.10.24 15:55:38 | - | 66,650 |
03.10.24 15:53:45 | - | 66,650 |