GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:47 | - | 66,700 |
03.10.24 14:27:35 | - | 66,700 |
03.10.24 14:27:18 | - | 66,700 |
03.10.24 14:26:16 | - | 66,600 |
03.10.24 14:26:01 | - | 66,600 |
03.10.24 14:25:56 | - | 66,650 |
03.10.24 14:25:40 | - | 66,650 |
03.10.24 14:24:53 | - | 66,650 |
03.10.24 14:24:01 | - | 66,650 |
03.10.24 14:22:27 | - | 66,650 |
03.10.24 14:20:57 | - | 66,750 |
03.10.24 14:20:06 | - | 66,700 |
03.10.24 14:19:58 | - | 66,700 |
03.10.24 14:19:54 | - | 66,700 |
03.10.24 14:18:59 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:56 | - | 66,600 |
03.10.24 14:18:18 | - | 66,600 |
03.10.24 14:17:27 | - | 66,600 |
03.10.24 14:16:47 | - | 66,600 |
03.10.24 14:16:28 | - | 66,600 |
03.10.24 14:15:48 | - | 66,600 |
03.10.24 14:15:38 | - | 66,600 |
03.10.24 14:15:06 | - | 66,600 |
03.10.24 14:14:57 | - | 66,600 |
03.10.24 14:14:47 | - | 66,600 |
03.10.24 14:14:19 | - | 66,600 |
03.10.24 14:12:07 | - | 66,600 |
03.10.24 14:11:57 | - | 66,600 |
03.10.24 14:11:17 | - | 66,600 |
03.10.24 14:11:07 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:58 | - | 66,600 |
03.10.24 14:10:27 | - | 66,600 |
03.10.24 14:09:47 | - | 66,600 |
03.10.24 14:08:50 | - | 66,600 |
03.10.24 14:08:07 | - | 66,600 |
03.10.24 14:07:51 | - | 66,600 |
03.10.24 14:04:32 | - | 66,700 |
03.10.24 14:02:54 | - | 66,750 |
03.10.24 14:02:24 | - | 66,700 |
03.10.24 14:01:52 | - | 66,700 |
03.10.24 13:57:50 | - | 66,650 |
03.10.24 13:57:42 | - | 66,650 |
03.10.24 13:57:38 | - | 66,700 |
03.10.24 13:57:20 | - | 66,700 |
03.10.24 13:57:15 | - | 66,650 |