GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:57 | - | 66,300 |
03.10.24 12:35:52 | - | 66,300 |
03.10.24 12:35:05 | - | 66,450 |
03.10.24 12:29:19 | - | 66,450 |
03.10.24 12:29:13 | - | 66,450 |
03.10.24 12:27:24 | - | 66,400 |
03.10.24 12:26:41 | - | 66,450 |
03.10.24 12:26:35 | - | 66,450 |
03.10.24 12:26:23 | - | 66,400 |
03.10.24 12:26:05 | - | 66,450 |
03.10.24 12:25:09 | - | 66,400 |
03.10.24 12:24:42 | - | 66,450 |
03.10.24 12:24:36 | - | 66,450 |
03.10.24 12:24:34 | - | 66,500 |
03.10.24 12:24:22 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:16 | - | 66,450 |
03.10.24 12:24:14 | - | 66,500 |
03.10.24 12:24:06 | - | 66,450 |
03.10.24 12:24:03 | - | 66,500 |
03.10.24 12:18:35 | - | 66,450 |
03.10.24 12:17:23 | - | 66,450 |
03.10.24 12:15:48 | - | 66,400 |
03.10.24 12:12:30 | - | 66,350 |
03.10.24 12:11:53 | - | 66,400 |
03.10.24 12:11:24 | - | 66,350 |
03.10.24 12:11:17 | - | 66,400 |
03.10.24 12:10:19 | - | 66,400 |
03.10.24 12:05:17 | - | 66,400 |
03.10.24 12:03:00 | - | 66,500 |
03.10.24 12:00:52 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:29 | - | 66,500 |
03.10.24 12:00:13 | - | 66,500 |
03.10.24 11:59:59 | - | 66,500 |
03.10.24 11:58:45 | - | 66,450 |
03.10.24 11:58:20 | - | 66,500 |
03.10.24 11:58:07 | - | 66,500 |
03.10.24 11:58:02 | - | 66,450 |
03.10.24 11:58:02 | - | 66,450 |
03.10.24 11:58:02 | - | 66,450 |
03.10.24 11:58:02 | - | 66,450 |
03.10.24 11:58:02 | - | 66,450 |
03.10.24 11:58:02 | - | 66,450 |
03.10.24 11:57:57 | - | 66,500 |
03.10.24 11:57:35 | - | 66,400 |
03.10.24 11:57:09 | - | 66,450 |