GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:29 | - | 66,400 |
03.10.24 13:16:52 | - | 66,450 |
03.10.24 13:15:52 | - | 66,450 |
03.10.24 13:15:08 | - | 66,400 |
03.10.24 13:14:37 | - | 66,400 |
03.10.24 13:12:58 | - | 66,400 |
03.10.24 13:12:56 | - | 66,350 |
03.10.24 13:10:07 | - | 66,400 |
03.10.24 13:10:06 | - | 66,350 |
03.10.24 13:08:47 | - | 66,400 |
03.10.24 13:08:27 | - | 66,400 |
03.10.24 13:06:21 | - | 66,400 |
03.10.24 13:05:31 | - | 66,300 |
03.10.24 13:04:17 | - | 66,300 |
03.10.24 13:03:53 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:34 | - | 66,300 |
03.10.24 13:03:29 | - | 66,300 |
03.10.24 13:03:07 | - | 66,200 |
03.10.24 13:01:18 | - | 66,200 |
03.10.24 13:00:07 | - | 66,200 |
03.10.24 12:59:57 | - | 66,200 |
03.10.24 12:50:44 | - | 66,250 |
03.10.24 12:50:30 | - | 66,250 |
03.10.24 12:50:14 | - | 66,200 |
03.10.24 12:49:54 | - | 66,200 |
03.10.24 12:49:48 | - | 66,250 |
03.10.24 12:49:38 | - | 66,250 |
03.10.24 12:49:30 | - | 66,250 |
03.10.24 12:49:27 | - | 66,200 |
03.10.24 12:49:10 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:59 | - | 66,250 |
03.10.24 12:47:48 | - | 66,250 |
03.10.24 12:47:37 | - | 66,250 |
03.10.24 12:47:27 | - | 66,250 |
03.10.24 12:47:17 | - | 66,250 |
03.10.24 12:44:28 | - | 66,250 |
03.10.24 12:43:56 | - | 66,250 |
03.10.24 12:40:53 | - | 66,250 |
03.10.24 12:40:45 | - | 66,300 |
03.10.24 12:40:36 | - | 66,250 |
03.10.24 12:40:07 | - | 66,300 |
03.10.24 12:39:52 | - | 66,300 |
03.10.24 12:39:50 | - | 66,300 |
03.10.24 12:36:50 | - | 66,300 |
03.10.24 12:36:06 | - | 66,300 |