GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:26 | - | 66,650 |
03.10.24 15:06:08 | - | 66,650 |
03.10.24 15:05:37 | - | 66,600 |
03.10.24 15:04:57 | - | 66,600 |
03.10.24 15:03:42 | - | 66,600 |
03.10.24 15:03:25 | - | 66,600 |
03.10.24 15:02:10 | - | 66,550 |
03.10.24 15:01:36 | - | 66,600 |
03.10.24 15:01:25 | - | 66,600 |
03.10.24 15:00:39 | - | 66,600 |
03.10.24 15:00:19 | - | 66,600 |
03.10.24 14:56:02 | - | 66,650 |
03.10.24 14:55:48 | - | 66,600 |
03.10.24 14:53:12 | - | 66,650 |
03.10.24 14:52:13 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:56 | - | 66,650 |
03.10.24 14:51:17 | - | 66,600 |
03.10.24 14:50:08 | - | 66,600 |
03.10.24 14:49:47 | - | 66,600 |
03.10.24 14:49:31 | - | 66,600 |
03.10.24 14:49:15 | - | 66,600 |
03.10.24 14:48:44 | - | 66,650 |
03.10.24 14:47:12 | - | 66,600 |
03.10.24 14:46:08 | - | 66,600 |
03.10.24 14:44:17 | - | 66,550 |
03.10.24 14:41:28 | - | 66,550 |
03.10.24 14:39:16 | - | 66,550 |
03.10.24 14:39:05 | - | 66,550 |
03.10.24 14:38:14 | - | 66,500 |
03.10.24 14:37:43 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:35 | - | 66,450 |
03.10.24 14:35:10 | - | 66,600 |
03.10.24 14:33:01 | - | 66,600 |
03.10.24 14:32:31 | - | 66,600 |
03.10.24 14:31:49 | - | 66,600 |
03.10.24 14:31:25 | - | 66,600 |
03.10.24 14:30:58 | - | 66,600 |
03.10.24 14:30:14 | - | 66,550 |
03.10.24 14:29:59 | - | 66,600 |
03.10.24 14:29:42 | - | 66,700 |
03.10.24 14:28:54 | - | 66,700 |
03.10.24 14:28:33 | - | 66,700 |
03.10.24 14:28:12 | - | 66,650 |
03.10.24 14:28:01 | - | 66,650 |
03.10.24 14:27:52 | - | 66,700 |