GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:22 | - | 66,650 |
03.10.24 13:56:19 | - | 66,700 |
03.10.24 13:55:52 | - | 66,650 |
03.10.24 13:55:02 | - | 66,650 |
03.10.24 13:51:00 | - | 66,700 |
03.10.24 13:50:54 | - | 66,750 |
03.10.24 13:49:57 | - | 66,750 |
03.10.24 13:48:17 | - | 66,750 |
03.10.24 13:39:01 | - | 66,700 |
03.10.24 13:37:14 | - | 66,650 |
03.10.24 13:36:39 | - | 66,600 |
03.10.24 13:36:17 | - | 66,650 |
03.10.24 13:36:07 | - | 66,650 |
03.10.24 13:35:27 | - | 66,650 |
03.10.24 13:35:17 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:56 | - | 66,650 |
03.10.24 13:34:46 | - | 66,650 |
03.10.24 13:34:38 | - | 66,650 |
03.10.24 13:34:26 | - | 66,650 |
03.10.24 13:34:08 | - | 66,650 |
03.10.24 13:34:06 | - | 66,650 |
03.10.24 13:33:17 | - | 66,650 |
03.10.24 13:31:49 | - | 66,650 |
03.10.24 13:31:47 | - | 66,700 |
03.10.24 13:30:27 | - | 66,800 |
03.10.24 13:30:26 | - | 66,750 |
03.10.24 13:29:27 | - | 66,800 |
03.10.24 13:28:24 | - | 66,750 |
03.10.24 13:28:14 | - | 66,750 |
03.10.24 13:27:37 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:32 | - | 66,700 |
03.10.24 13:27:03 | - | 66,650 |
03.10.24 13:26:13 | - | 66,600 |
03.10.24 13:23:12 | - | 66,550 |
03.10.24 13:22:38 | - | 66,550 |
03.10.24 13:21:53 | - | 66,500 |
03.10.24 13:21:48 | - | 66,450 |
03.10.24 13:20:50 | - | 66,450 |
03.10.24 13:20:45 | - | 66,400 |
03.10.24 13:20:24 | - | 66,450 |
03.10.24 13:19:37 | - | 66,450 |
03.10.24 13:19:34 | - | 66,450 |
03.10.24 13:19:23 | - | 66,450 |
03.10.24 13:19:12 | - | 66,400 |
03.10.24 13:17:36 | - | 66,400 |