GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:53 | - | 66,300 |
03.10.24 11:28:56 | - | 66,250 |
03.10.24 11:28:46 | - | 66,300 |
03.10.24 11:28:46 | - | 66,300 |
03.10.24 11:28:46 | - | 66,300 |
03.10.24 11:28:46 | - | 66,300 |
03.10.24 11:28:46 | - | 66,300 |
03.10.24 11:28:46 | - | 66,300 |
03.10.24 11:28:46 | - | 66,300 |
03.10.24 11:28:46 | - | 66,300 |
03.10.24 11:28:46 | - | 66,300 |
03.10.24 11:28:46 | - | 66,300 |
03.10.24 11:28:46 | - | 66,300 |
03.10.24 11:28:46 | - | 66,300 |
03.10.24 11:28:46 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:46 | - | 66,300 |
03.10.24 11:28:46 | - | 66,300 |
03.10.24 11:28:26 | - | 66,250 |
03.10.24 11:28:17 | - | 66,250 |
03.10.24 11:28:00 | - | 66,300 |
03.10.24 11:27:56 | - | 66,250 |
03.10.24 11:27:51 | - | 66,250 |
03.10.24 11:27:39 | - | 66,300 |
03.10.24 11:27:20 | - | 66,250 |
03.10.24 11:26:53 | - | 66,300 |
03.10.24 11:26:46 | - | 66,300 |
03.10.24 11:25:56 | - | 66,250 |
03.10.24 11:25:49 | - | 66,300 |
03.10.24 11:25:40 | - | 66,300 |
03.10.24 11:25:21 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:05 | - | 66,250 |
03.10.24 11:24:58 | - | 66,250 |
03.10.24 11:24:54 | - | 66,300 |
03.10.24 11:24:50 | - | 66,250 |
03.10.24 11:24:45 | - | 66,300 |
03.10.24 11:24:40 | - | 66,300 |
03.10.24 11:24:29 | - | 66,300 |
03.10.24 11:24:17 | - | 66,250 |
03.10.24 11:22:07 | - | 66,300 |
03.10.24 11:21:36 | - | 66,350 |
03.10.24 11:20:37 | - | 66,350 |
03.10.24 11:20:07 | - | 66,350 |
03.10.24 11:19:18 | - | 66,400 |
03.10.24 11:19:08 | - | 66,400 |
03.10.24 11:18:54 | - | 66,350 |