GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:38 | - | 66,250 |
03.10.24 09:51:04 | - | 66,250 |
03.10.24 09:50:13 | - | 66,250 |
03.10.24 09:49:38 | - | 66,300 |
03.10.24 09:48:18 | - | 66,400 |
03.10.24 09:47:39 | - | 66,400 |
03.10.24 09:47:17 | - | 66,400 |
03.10.24 09:46:29 | - | 66,350 |
03.10.24 09:45:37 | - | 66,350 |
03.10.24 09:45:26 | - | 66,350 |
03.10.24 09:43:25 | - | 66,400 |
03.10.24 09:42:57 | - | 66,350 |
03.10.24 09:42:07 | - | 66,350 |
03.10.24 09:41:09 | - | 66,350 |
03.10.24 09:40:54 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:07 | - | 66,350 |
03.10.24 09:39:06 | - | 66,350 |
03.10.24 09:38:17 | - | 66,350 |
03.10.24 09:37:37 | - | 66,350 |
03.10.24 09:36:47 | - | 66,350 |
03.10.24 09:35:06 | - | 66,350 |
03.10.24 09:34:18 | - | 66,400 |
03.10.24 09:34:06 | - | 66,450 |
03.10.24 09:33:30 | - | 66,500 |
03.10.24 09:33:07 | - | 66,450 |
03.10.24 09:32:07 | - | 66,600 |
03.10.24 09:31:01 | - | 66,600 |
03.10.24 09:30:12 | - | 66,800 |
03.10.24 09:29:27 | - | 66,750 |
03.10.24 09:29:05 | - | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:10 | - | 66,650 |
03.10.24 09:26:52 | - | 66,650 |
03.10.24 09:26:29 | - | 66,650 |
03.10.24 09:26:20 | - | 66,600 |
03.10.24 09:25:53 | - | 66,550 |
03.10.24 09:25:17 | - | 66,550 |
03.10.24 09:25:06 | - | 66,550 |
03.10.24 09:24:47 | - | 66,550 |
03.10.24 09:24:20 | - | 66,550 |
03.10.24 09:24:06 | - | 66,550 |
03.10.24 09:23:07 | - | 66,550 |
03.10.24 09:22:23 | - | 66,550 |
03.10.24 09:21:57 | - | 66,550 |
03.10.24 09:21:08 | - | 66,500 |
03.10.24 09:20:52 | - | 66,500 |