GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:32 | - | 66,500 |
03.10.24 08:30:23 | - | 66,450 |
03.10.24 08:30:23 | - | 66,450 |
03.10.24 08:30:23 | - | 66,450 |
03.10.24 08:27:26 | - | 66,650 |
03.10.24 08:08:44 | - | 66,700 |
03.10.24 07:49:16 | - | 66,750 |
02.10.24 21:07:52 | - | 66,650 |
02.10.24 20:58:52 | - | 66,700 |
02.10.24 19:38:36 | - | 66,650 |
02.10.24 19:02:46 | - | 66,650 |
02.10.24 18:04:07 | - | 66,600 |
02.10.24 17:30:04 | - | 66,650 |
02.10.24 17:18:37 | - | 66,950 |
02.10.24 17:16:53 | - | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:28 | - | 66,950 |
02.10.24 17:16:28 | - | 66,950 |
02.10.24 17:16:28 | - | 66,950 |
02.10.24 17:16:28 | - | 66,950 |
02.10.24 17:16:28 | - | 66,950 |
02.10.24 17:16:28 | - | 66,950 |
02.10.24 17:16:28 | - | 66,950 |
02.10.24 17:16:28 | - | 66,950 |
02.10.24 17:16:28 | - | 66,950 |
02.10.24 17:14:43 | - | 66,800 |
02.10.24 17:13:47 | - | 66,850 |
02.10.24 17:13:16 | - | 66,900 |
02.10.24 17:11:13 | - | 66,850 |
02.10.24 17:09:55 | - | 66,850 |
02.10.24 17:09:13 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:56 | - | 66,750 |
02.10.24 17:07:33 | - | 66,900 |
02.10.24 17:06:50 | - | 66,950 |
02.10.24 17:06:31 | - | 66,900 |
02.10.24 17:05:04 | - | 66,850 |
02.10.24 17:04:17 | - | 66,900 |
02.10.24 17:01:42 | - | 66,900 |
02.10.24 17:00:19 | - | 66,900 |
02.10.24 16:54:55 | - | 66,850 |
02.10.24 16:52:53 | - | 66,850 |
02.10.24 16:52:28 | - | 66,900 |
02.10.24 16:51:41 | - | 67,000 |
02.10.24 16:51:06 | - | 66,950 |
02.10.24 16:50:17 | - | 66,950 |
02.10.24 16:50:17 | - | 66,950 |