GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:04 | - | 66,550 |
02.10.24 15:59:21 | - | 66,600 |
02.10.24 15:58:21 | - | 66,650 |
02.10.24 15:56:08 | - | 66,650 |
02.10.24 15:54:36 | - | 66,600 |
02.10.24 15:53:57 | - | 66,600 |
02.10.24 15:52:21 | - | 66,550 |
02.10.24 15:51:57 | - | 66,600 |
02.10.24 15:50:13 | - | 66,700 |
02.10.24 15:48:44 | - | 66,650 |
02.10.24 15:48:07 | - | 66,650 |
02.10.24 15:46:53 | - | 66,550 |
02.10.24 15:45:26 | - | 66,450 |
02.10.24 15:43:49 | - | 66,450 |
02.10.24 15:43:05 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:37 | - | 66,450 |
02.10.24 15:40:07 | - | 66,500 |
02.10.24 15:38:40 | - | 66,550 |
02.10.24 15:36:34 | - | 66,500 |
02.10.24 15:34:47 | - | 66,500 |
02.10.24 15:33:11 | - | 66,550 |
02.10.24 15:31:51 | - | 66,550 |
02.10.24 15:30:51 | - | 66,650 |
02.10.24 15:30:51 | - | 66,650 |
02.10.24 15:30:51 | - | 66,650 |
02.10.24 15:30:51 | - | 66,650 |
02.10.24 15:30:51 | - | 66,650 |
02.10.24 15:30:51 | - | 66,650 |
02.10.24 15:30:51 | - | 66,650 |
02.10.24 15:30:51 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:51 | - | 66,650 |
02.10.24 15:30:51 | - | 66,650 |
02.10.24 15:30:51 | - | 66,650 |
02.10.24 15:30:51 | - | 66,650 |
02.10.24 15:30:51 | - | 66,650 |
02.10.24 15:30:51 | - | 66,650 |
02.10.24 15:30:51 | - | 66,650 |
02.10.24 15:30:51 | - | 66,650 |
02.10.24 15:30:51 | - | 66,650 |
02.10.24 15:30:51 | - | 66,650 |
02.10.24 15:30:51 | - | 66,650 |
02.10.24 15:30:51 | - | 66,650 |
02.10.24 15:29:03 | - | 66,550 |
02.10.24 15:28:02 | - | 66,500 |
02.10.24 15:26:46 | - | 66,450 |