GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:44:09 | - | 66,500 |
03.10.24 08:44:05 | - | 66,450 |
03.10.24 08:44:04 | - | 66,500 |
03.10.24 08:44:04 | - | 66,500 |
03.10.24 08:43:58 | - | 66,450 |
03.10.24 08:43:45 | - | 66,500 |
03.10.24 08:43:44 | - | 66,450 |
03.10.24 08:43:43 | - | 66,500 |
03.10.24 08:43:43 | - | 66,500 |
03.10.24 08:43:34 | - | 66,450 |
03.10.24 08:43:33 | - | 66,500 |
03.10.24 08:43:32 | - | 66,450 |
03.10.24 08:43:28 | - | 66,500 |
03.10.24 08:43:26 | - | 66,450 |
03.10.24 08:43:26 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:43:26 | - | 66,450 |
03.10.24 08:43:26 | - | 66,450 |
03.10.24 08:43:26 | - | 66,450 |
03.10.24 08:43:17 | - | 66,500 |
03.10.24 08:42:35 | - | 66,450 |
03.10.24 08:42:22 | - | 66,500 |
03.10.24 08:42:20 | - | 66,450 |
03.10.24 08:42:18 | - | 66,500 |
03.10.24 08:42:17 | - | 66,450 |
03.10.24 08:41:11 | - | 66,500 |
03.10.24 08:41:10 | - | 66,450 |
03.10.24 08:38:13 | - | 66,500 |
03.10.24 08:38:06 | - | 66,550 |
03.10.24 08:33:56 | - | 66,500 |
03.10.24 08:33:55 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:33 | - | 66,500 |
03.10.24 08:33:32 | - | 66,450 |
03.10.24 08:33:22 | - | 66,500 |
03.10.24 08:33:16 | - | 66,450 |
03.10.24 08:33:14 | - | 66,500 |
03.10.24 08:32:38 | - | 66,450 |
03.10.24 08:31:46 | - | 66,500 |
03.10.24 08:31:41 | - | 66,450 |
03.10.24 08:31:36 | - | 66,500 |
03.10.24 08:31:33 | - | 66,450 |
03.10.24 08:31:31 | - | 66,500 |
03.10.24 08:31:30 | - | 66,450 |
03.10.24 08:31:30 | - | 66,450 |
03.10.24 08:31:01 | - | 66,500 |
03.10.24 08:30:51 | - | 66,450 |