GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:37 | - | 66,450 |
03.10.24 09:20:06 | - | 66,450 |
03.10.24 09:19:54 | - | 66,350 |
03.10.24 09:19:27 | - | 66,400 |
03.10.24 09:18:52 | - | 66,400 |
03.10.24 09:18:41 | - | 66,400 |
03.10.24 09:17:27 | - | 66,400 |
03.10.24 09:17:01 | - | 66,500 |
03.10.24 09:16:17 | - | 66,600 |
03.10.24 09:15:33 | - | 66,600 |
03.10.24 09:15:05 | - | 66,650 |
03.10.24 09:14:09 | - | 66,650 |
03.10.24 09:13:51 | - | 66,650 |
03.10.24 09:13:16 | - | 66,600 |
03.10.24 09:12:33 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:06 | - | 66,550 |
03.10.24 09:10:57 | - | 66,550 |
03.10.24 09:10:23 | - | 66,550 |
03.10.24 09:10:17 | - | 66,500 |
03.10.24 09:09:47 | - | 66,650 |
03.10.24 09:09:14 | - | 66,650 |
03.10.24 09:08:36 | - | 66,550 |
03.10.24 09:08:07 | - | 66,650 |
03.10.24 09:07:49 | - | 66,650 |
03.10.24 09:07:07 | - | 66,650 |
03.10.24 09:05:29 | - | 66,650 |
03.10.24 09:04:58 | - | 66,650 |
03.10.24 09:04:40 | - | 66,650 |
03.10.24 09:03:51 | - | 66,650 |
03.10.24 09:03:50 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:50 | - | 66,600 |
03.10.24 09:03:50 | - | 66,600 |
03.10.24 09:03:50 | - | 66,600 |
03.10.24 09:03:22 | - | 66,650 |
03.10.24 09:03:02 | - | 66,600 |
03.10.24 09:02:55 | - | 66,550 |
03.10.24 09:02:54 | - | 66,650 |
03.10.24 09:02:47 | - | 66,550 |
03.10.24 09:02:04 | - | 66,600 |
03.10.24 09:02:01 | - | 66,650 |
03.10.24 09:01:33 | - | 66,400 |
03.10.24 08:54:47 | - | 66,400 |
03.10.24 08:45:05 | - | 66,450 |
03.10.24 08:44:55 | - | 66,500 |
03.10.24 08:44:54 | - | 66,450 |