GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:58 | - | 66,300 |
03.10.24 10:31:37 | - | 66,350 |
03.10.24 10:31:17 | - | 66,350 |
03.10.24 10:30:27 | - | 66,350 |
03.10.24 10:29:46 | - | 66,350 |
03.10.24 10:29:17 | - | 66,300 |
03.10.24 10:28:20 | - | 66,250 |
03.10.24 10:27:17 | - | 66,150 |
03.10.24 10:26:37 | - | 66,150 |
03.10.24 10:25:16 | - | 66,150 |
03.10.24 10:24:18 | - | 66,150 |
03.10.24 10:24:03 | - | 66,150 |
03.10.24 10:23:27 | - | 66,150 |
03.10.24 10:22:56 | - | 66,150 |
03.10.24 10:22:45 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:47 | - | 66,150 |
03.10.24 10:21:37 | - | 66,150 |
03.10.24 10:21:11 | - | 66,100 |
03.10.24 10:15:21 | - | 66,100 |
03.10.24 10:14:30 | - | 66,100 |
03.10.24 10:14:15 | - | 66,100 |
03.10.24 10:12:02 | - | 66,100 |
03.10.24 10:11:01 | - | 66,100 |
03.10.24 10:10:19 | - | 66,150 |
03.10.24 10:09:19 | - | 66,100 |
03.10.24 10:08:30 | - | 66,100 |
03.10.24 10:07:41 | - | 66,100 |
03.10.24 10:07:08 | - | 66,150 |
03.10.24 10:05:58 | - | 66,150 |
03.10.24 10:04:55 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:25 | - | 66,100 |
03.10.24 10:03:15 | - | 66,250 |
03.10.24 10:02:32 | - | 66,200 |
03.10.24 10:01:57 | - | 66,250 |
03.10.24 10:01:37 | - | 66,250 |
03.10.24 10:00:18 | - | 66,250 |
03.10.24 09:58:27 | - | 66,250 |
03.10.24 09:58:18 | - | 66,250 |
03.10.24 09:57:37 | - | 66,250 |
03.10.24 09:57:04 | - | 66,250 |
03.10.24 09:56:47 | - | 66,200 |
03.10.24 09:55:47 | - | 66,200 |
03.10.24 09:55:01 | - | 66,150 |
03.10.24 09:54:04 | - | 66,300 |
03.10.24 09:53:27 | - | 66,300 |