GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:48 | - | 66,350 |
03.10.24 11:18:39 | - | 66,400 |
03.10.24 11:18:30 | - | 66,350 |
03.10.24 11:18:13 | - | 66,400 |
03.10.24 11:18:04 | - | 66,400 |
03.10.24 11:17:34 | - | 66,350 |
03.10.24 11:17:25 | - | 66,350 |
03.10.24 11:17:09 | - | 66,400 |
03.10.24 11:17:01 | - | 66,400 |
03.10.24 11:16:38 | - | 66,350 |
03.10.24 11:16:15 | - | 66,350 |
03.10.24 11:15:59 | - | 66,350 |
03.10.24 11:15:56 | - | 66,350 |
03.10.24 11:15:46 | - | 66,350 |
03.10.24 11:15:46 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:46 | - | 66,350 |
03.10.24 11:15:14 | - | 66,350 |
03.10.24 11:14:48 | - | 66,350 |
03.10.24 11:12:59 | - | 66,400 |
03.10.24 11:11:09 | - | 66,400 |
03.10.24 11:09:49 | - | 66,300 |
03.10.24 11:07:17 | - | 66,300 |
03.10.24 11:04:41 | - | 66,350 |
03.10.24 11:03:33 | - | 66,350 |
03.10.24 11:03:14 | - | 66,400 |
03.10.24 11:03:08 | - | 66,400 |
03.10.24 11:03:00 | - | 66,400 |
03.10.24 11:02:31 | - | 66,350 |
03.10.24 11:02:28 | - | 66,400 |
03.10.24 11:02:12 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:04 | - | 66,350 |
03.10.24 11:01:40 | - | 66,350 |
03.10.24 11:01:29 | - | 66,400 |
03.10.24 11:01:06 | - | 66,350 |
03.10.24 11:00:37 | - | 66,350 |
03.10.24 11:00:37 | - | 66,350 |
03.10.24 11:00:37 | - | 66,350 |
03.10.24 11:00:15 | - | 66,450 |
03.10.24 10:59:40 | - | 66,450 |
03.10.24 10:59:23 | - | 66,550 |
03.10.24 10:57:21 | - | 66,500 |
03.10.24 10:57:07 | - | 66,500 |
03.10.24 10:56:55 | - | 66,500 |
03.10.24 10:56:48 | - | 66,500 |
03.10.24 10:56:08 | - | 66,450 |