GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:04 | - | 66,450 |
03.10.24 11:55:41 | - | 66,400 |
03.10.24 11:54:35 | - | 66,400 |
03.10.24 11:54:23 | - | 66,400 |
03.10.24 11:52:35 | - | 66,400 |
03.10.24 11:51:54 | - | 66,400 |
03.10.24 11:51:16 | - | 66,350 |
03.10.24 11:50:43 | - | 66,350 |
03.10.24 11:49:36 | - | 66,350 |
03.10.24 11:49:28 | - | 66,350 |
03.10.24 11:49:05 | - | 66,300 |
03.10.24 11:48:49 | - | 66,350 |
03.10.24 11:48:36 | - | 66,300 |
03.10.24 11:48:30 | - | 66,350 |
03.10.24 11:48:19 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:15 | - | 66,350 |
03.10.24 11:48:04 | - | 66,350 |
03.10.24 11:47:58 | - | 66,300 |
03.10.24 11:47:50 | - | 66,350 |
03.10.24 11:47:47 | - | 66,300 |
03.10.24 11:47:37 | - | 66,350 |
03.10.24 11:47:26 | - | 66,350 |
03.10.24 11:46:53 | - | 66,350 |
03.10.24 11:46:48 | - | 66,350 |
03.10.24 11:46:34 | - | 66,300 |
03.10.24 11:46:23 | - | 66,350 |
03.10.24 11:45:50 | - | 66,350 |
03.10.24 11:44:27 | - | 66,300 |
03.10.24 11:44:15 | - | 66,300 |
03.10.24 11:44:07 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:19 | - | 66,300 |
03.10.24 11:41:59 | - | 66,300 |
03.10.24 11:41:27 | - | 66,300 |
03.10.24 11:40:34 | - | 66,300 |
03.10.24 11:39:54 | - | 66,350 |
03.10.24 11:38:47 | - | 66,400 |
03.10.24 11:38:03 | - | 66,400 |
03.10.24 11:37:27 | - | 66,350 |
03.10.24 11:36:17 | - | 66,350 |
03.10.24 11:34:56 | - | 66,350 |
03.10.24 11:32:08 | - | 66,300 |
03.10.24 11:32:02 | - | 66,300 |
03.10.24 11:31:50 | - | 66,300 |
03.10.24 11:31:15 | - | 66,250 |
03.10.24 11:31:06 | - | 66,300 |