GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:11 | - | 66,350 |
03.10.24 10:52:43 | - | 66,350 |
03.10.24 10:52:08 | - | 66,350 |
03.10.24 10:51:41 | - | 66,350 |
03.10.24 10:51:20 | - | 66,350 |
03.10.24 10:51:07 | - | 66,300 |
03.10.24 10:50:53 | - | 66,300 |
03.10.24 10:43:53 | - | 66,300 |
03.10.24 10:43:31 | - | 66,250 |
03.10.24 10:43:17 | - | 66,200 |
03.10.24 10:42:47 | - | 66,200 |
03.10.24 10:42:40 | - | 66,200 |
03.10.24 10:42:29 | - | 66,200 |
03.10.24 10:42:14 | - | 66,200 |
03.10.24 10:41:46 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:32 | - | 66,150 |
03.10.24 10:39:20 | - | 66,200 |
03.10.24 10:38:42 | - | 66,200 |
03.10.24 10:38:21 | - | 66,150 |
03.10.24 10:37:54 | - | 66,100 |
03.10.24 10:37:42 | - | 66,150 |
03.10.24 10:37:42 | - | 66,150 |
03.10.24 10:37:42 | - | 66,150 |
03.10.24 10:37:42 | - | 66,150 |
03.10.24 10:37:42 | - | 66,150 |
03.10.24 10:37:42 | - | 66,150 |
03.10.24 10:37:42 | - | 66,150 |
03.10.24 10:37:42 | - | 66,150 |
03.10.24 10:37:42 | - | 66,150 |
03.10.24 10:37:42 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:42 | - | 66,150 |
03.10.24 10:37:42 | - | 66,150 |
03.10.24 10:37:42 | - | 66,150 |
03.10.24 10:37:19 | - | 66,150 |
03.10.24 10:36:39 | - | 66,150 |
03.10.24 10:35:59 | - | 66,150 |
03.10.24 10:35:47 | - | 66,350 |
03.10.24 10:35:37 | - | 66,350 |
03.10.24 10:35:28 | - | 66,350 |
03.10.24 10:35:18 | - | 66,350 |
03.10.24 10:34:47 | - | 66,350 |
03.10.24 10:34:33 | - | 66,350 |
03.10.24 10:34:16 | - | 66,350 |
03.10.24 10:33:39 | - | 66,350 |
03.10.24 10:33:12 | - | 66,300 |