GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:03 | - | 66,900 |
02.10.24 16:46:34 | - | 66,900 |
02.10.24 16:46:20 | - | 66,850 |
02.10.24 16:45:51 | - | 66,850 |
02.10.24 16:44:51 | - | 66,750 |
02.10.24 16:43:51 | - | 66,750 |
02.10.24 16:43:32 | - | 66,700 |
02.10.24 16:42:44 | - | 66,800 |
02.10.24 16:42:38 | - | 66,750 |
02.10.24 16:41:57 | - | 66,750 |
02.10.24 16:41:19 | - | 66,750 |
02.10.24 16:38:28 | - | 66,800 |
02.10.24 16:37:56 | - | 66,800 |
02.10.24 16:36:37 | - | 66,850 |
02.10.24 16:35:21 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:44 | - | 66,950 |
02.10.24 16:33:47 | - | 66,950 |
02.10.24 16:29:09 | - | 66,850 |
02.10.24 16:27:36 | - | 66,800 |
02.10.24 16:26:34 | - | 66,800 |
02.10.24 16:25:45 | - | 66,750 |
02.10.24 16:24:29 | - | 66,800 |
02.10.24 16:23:14 | - | 66,750 |
02.10.24 16:21:01 | - | 66,850 |
02.10.24 16:20:28 | - | 66,850 |
02.10.24 16:19:38 | - | 66,850 |
02.10.24 16:15:46 | - | 66,750 |
02.10.24 16:15:18 | - | 66,750 |
02.10.24 16:15:18 | - | 66,750 |
02.10.24 16:12:58 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:53 | - | 66,800 |
02.10.24 16:09:17 | - | 66,800 |
02.10.24 16:06:53 | - | 66,700 |
02.10.24 16:06:01 | - | 66,650 |
02.10.24 16:06:01 | - | 66,650 |
02.10.24 16:06:01 | - | 66,650 |
02.10.24 16:06:01 | - | 66,650 |
02.10.24 16:06:01 | - | 66,650 |
02.10.24 16:06:01 | - | 66,650 |
02.10.24 16:06:01 | - | 66,650 |
02.10.24 16:06:01 | - | 66,650 |
02.10.24 16:06:01 | - | 66,650 |
02.10.24 16:06:01 | - | 66,650 |
02.10.24 16:04:17 | - | 66,650 |
02.10.24 16:02:51 | - | 66,650 |