GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:48 | - | 66,400 |
02.10.24 15:23:45 | - | 66,400 |
02.10.24 15:23:31 | - | 66,450 |
02.10.24 15:23:21 | - | 66,450 |
02.10.24 15:23:03 | - | 66,450 |
02.10.24 15:22:47 | - | 66,450 |
02.10.24 15:22:42 | - | 66,450 |
02.10.24 15:22:09 | - | 66,450 |
02.10.24 15:20:59 | - | 66,400 |
02.10.24 15:19:59 | - | 66,450 |
02.10.24 15:19:36 | - | 66,450 |
02.10.24 15:19:18 | - | 66,450 |
02.10.24 15:18:02 | - | 66,400 |
02.10.24 15:17:42 | - | 66,450 |
02.10.24 15:16:42 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:23 | - | 66,400 |
02.10.24 15:15:52 | - | 66,450 |
02.10.24 15:15:51 | - | 66,400 |
02.10.24 15:15:23 | - | 66,450 |
02.10.24 15:14:52 | - | 66,400 |
02.10.24 15:14:42 | - | 66,450 |
02.10.24 15:14:21 | - | 66,450 |
02.10.24 15:12:49 | - | 66,450 |
02.10.24 15:12:31 | - | 66,500 |
02.10.24 15:12:10 | - | 66,450 |
02.10.24 15:11:56 | - | 66,500 |
02.10.24 15:11:37 | - | 66,500 |
02.10.24 15:11:27 | - | 66,500 |
02.10.24 15:11:27 | - | 66,500 |
02.10.24 15:11:11 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:06 | - | 66,450 |
02.10.24 15:07:16 | - | 66,350 |
02.10.24 15:04:35 | - | 66,400 |
02.10.24 15:03:59 | - | 66,450 |
02.10.24 15:03:13 | - | 66,400 |
02.10.24 15:02:48 | - | 66,400 |
02.10.24 15:02:46 | - | 66,350 |
02.10.24 15:00:53 | - | 66,350 |
02.10.24 14:59:41 | - | 66,450 |
02.10.24 14:53:32 | - | 66,450 |
02.10.24 14:52:32 | - | 66,400 |
02.10.24 14:52:11 | - | 66,350 |
02.10.24 14:48:04 | - | 66,500 |
02.10.24 14:47:06 | - | 66,550 |
02.10.24 14:46:10 | - | 66,550 |