GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:19 | - | 66,600 |
02.10.24 12:56:36 | - | 66,700 |
02.10.24 12:56:27 | - | 66,750 |
02.10.24 12:55:18 | - | 66,650 |
02.10.24 12:53:35 | - | 66,650 |
02.10.24 12:53:11 | - | 66,650 |
02.10.24 12:52:55 | - | 66,650 |
02.10.24 12:52:41 | - | 66,650 |
02.10.24 12:51:12 | - | 66,600 |
02.10.24 12:47:49 | - | 66,650 |
02.10.24 12:46:36 | - | 66,650 |
02.10.24 12:45:19 | - | 66,700 |
02.10.24 12:43:59 | - | 66,700 |
02.10.24 12:42:03 | - | 66,700 |
02.10.24 12:41:55 | - | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:07 | - | 66,800 |
02.10.24 12:37:52 | - | 66,800 |
02.10.24 12:37:17 | - | 66,800 |
02.10.24 12:35:53 | - | 66,800 |
02.10.24 12:35:07 | - | 66,750 |
02.10.24 12:34:47 | - | 66,800 |
02.10.24 12:34:27 | - | 66,800 |
02.10.24 12:34:16 | - | 66,800 |
02.10.24 12:33:57 | - | 66,800 |
02.10.24 12:32:24 | - | 66,750 |
02.10.24 12:21:11 | - | 66,750 |
02.10.24 12:20:47 | - | 66,700 |
02.10.24 12:20:37 | - | 66,700 |
02.10.24 12:20:16 | - | 66,700 |
02.10.24 12:19:12 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:11 | - | 66,650 |
02.10.24 12:19:01 | - | 66,700 |
02.10.24 12:18:46 | - | 66,700 |
02.10.24 12:18:38 | - | 66,650 |
02.10.24 12:18:27 | - | 66,700 |
02.10.24 12:16:10 | - | 66,700 |
02.10.24 12:14:55 | - | 66,750 |
02.10.24 12:14:48 | - | 66,750 |
02.10.24 12:14:07 | - | 66,750 |
02.10.24 12:12:39 | - | 66,700 |
02.10.24 12:10:32 | - | 66,700 |
02.10.24 12:10:10 | - | 66,750 |
02.10.24 12:09:55 | - | 66,700 |
02.10.24 12:08:19 | - | 66,700 |
02.10.24 12:08:01 | - | 66,700 |