GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:18 | - | 66,750 |
02.10.24 12:06:37 | - | 66,750 |
02.10.24 12:06:03 | - | 66,750 |
02.10.24 12:05:57 | - | 66,750 |
02.10.24 12:04:20 | - | 66,750 |
02.10.24 12:04:09 | - | 66,800 |
02.10.24 12:03:19 | - | 66,900 |
02.10.24 12:02:37 | - | 66,900 |
02.10.24 12:02:17 | - | 66,900 |
02.10.24 12:01:59 | - | 67,000 |
02.10.24 12:01:56 | - | 67,000 |
02.10.24 12:01:29 | - | 67,000 |
02.10.24 12:01:17 | - | 67,000 |
02.10.24 12:01:16 | - | 67,000 |
02.10.24 12:01:16 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:57 | - | 67,000 |
02.10.24 11:59:54 | - | 67,000 |
02.10.24 11:59:07 | - | 67,000 |
02.10.24 11:58:47 | - | 67,000 |
02.10.24 11:58:27 | - | 67,000 |
02.10.24 11:57:06 | - | 67,000 |
02.10.24 11:57:02 | - | 67,050 |
02.10.24 11:56:58 | - | 67,000 |
02.10.24 11:56:42 | - | 67,050 |
02.10.24 11:56:18 | - | 67,000 |
02.10.24 11:55:57 | - | 67,000 |
02.10.24 11:55:46 | - | 67,000 |
02.10.24 11:55:27 | - | 67,000 |
02.10.24 11:55:08 | - | 67,000 |
02.10.24 11:55:00 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:56 | - | 67,000 |
02.10.24 11:54:28 | - | 67,000 |
02.10.24 11:54:21 | - | 67,000 |
02.10.24 11:53:59 | - | 67,000 |
02.10.24 11:53:41 | - | 67,000 |
02.10.24 11:53:36 | - | 67,000 |
02.10.24 11:53:21 | - | 67,050 |
02.10.24 11:53:03 | - | 67,050 |
02.10.24 11:52:52 | - | 67,050 |
02.10.24 11:52:37 | - | 67,050 |
02.10.24 11:52:26 | - | 67,050 |
02.10.24 11:52:19 | - | 67,000 |
02.10.24 11:52:14 | - | 67,050 |
02.10.24 11:51:46 | - | 67,050 |
02.10.24 11:51:09 | - | 67,000 |