GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:51 | - | 67,150 |
02.10.24 11:12:07 | - | 67,200 |
02.10.24 11:12:06 | - | 67,200 |
02.10.24 11:11:27 | - | 67,200 |
02.10.24 11:11:07 | - | 67,200 |
02.10.24 11:10:57 | - | 67,100 |
02.10.24 11:10:31 | - | 67,100 |
02.10.24 11:09:24 | - | 67,100 |
02.10.24 11:09:17 | - | 67,100 |
02.10.24 11:08:08 | - | 67,100 |
02.10.24 11:05:39 | - | 67,100 |
02.10.24 11:04:07 | - | 67,100 |
02.10.24 11:03:57 | - | 67,100 |
02.10.24 11:03:27 | - | 67,100 |
02.10.24 11:01:36 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:02 | - | 67,150 |
02.10.24 11:00:57 | - | 67,200 |
02.10.24 11:00:32 | - | 66,950 |
02.10.24 10:58:52 | - | 67,100 |
02.10.24 10:58:46 | - | 67,100 |
02.10.24 10:58:02 | - | 67,100 |
02.10.24 10:58:01 | - | 67,100 |
02.10.24 10:56:52 | - | 67,150 |
02.10.24 10:54:58 | - | 67,150 |
02.10.24 10:54:55 | - | 67,100 |
02.10.24 10:54:51 | - | 67,150 |
02.10.24 10:54:46 | - | 67,150 |
02.10.24 10:54:12 | - | 67,150 |
02.10.24 10:53:55 | - | 67,150 |
02.10.24 10:53:35 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:53:12 | - | 67,150 |
02.10.24 10:52:38 | - | 67,200 |
02.10.24 10:52:27 | - | 67,100 |
02.10.24 10:51:57 | - | 67,100 |
02.10.24 10:50:58 | - | 67,100 |
02.10.24 10:50:49 | - | 67,100 |
02.10.24 10:50:17 | - | 67,100 |
02.10.24 10:50:07 | - | 67,100 |
02.10.24 10:49:44 | - | 67,100 |
02.10.24 10:49:32 | - | 67,150 |
02.10.24 10:49:24 | - | 67,150 |
02.10.24 10:48:28 | - | 67,150 |
02.10.24 10:47:37 | - | 67,150 |
02.10.24 10:47:30 | - | 67,150 |
02.10.24 10:47:27 | - | 67,150 |