GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:46 | - | 66,900 |
02.10.24 09:39:57 | - | 66,900 |
02.10.24 09:39:38 | - | 66,900 |
02.10.24 09:39:18 | - | 66,900 |
02.10.24 09:38:22 | - | 66,900 |
02.10.24 09:38:07 | - | 66,900 |
02.10.24 09:37:56 | - | 66,900 |
02.10.24 09:37:29 | - | 66,800 |
02.10.24 09:36:50 | - | 66,800 |
02.10.24 09:36:28 | - | 66,800 |
02.10.24 09:36:08 | - | 66,800 |
02.10.24 09:35:47 | - | 66,800 |
02.10.24 09:34:48 | - | 66,800 |
02.10.24 09:34:27 | - | 66,800 |
02.10.24 09:33:58 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:37 | - | 66,600 |
02.10.24 09:33:36 | - | 66,600 |
02.10.24 09:32:39 | - | 66,600 |
02.10.24 09:31:58 | - | 66,600 |
02.10.24 09:31:17 | - | 66,600 |
02.10.24 09:30:57 | - | 66,600 |
02.10.24 09:30:01 | - | 66,600 |
02.10.24 09:29:37 | - | 66,550 |
02.10.24 09:29:07 | - | 66,550 |
02.10.24 09:28:17 | - | 66,600 |
02.10.24 09:27:18 | - | 66,600 |
02.10.24 09:27:06 | - | 66,600 |
02.10.24 09:26:07 | - | 66,500 |
02.10.24 09:25:47 | - | 66,550 |
02.10.24 09:24:59 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:19 | - | 66,550 |
02.10.24 09:23:27 | - | 66,550 |
02.10.24 09:22:49 | - | 66,600 |
02.10.24 09:22:08 | - | 66,700 |
02.10.24 09:21:18 | - | 66,700 |
02.10.24 09:21:06 | - | 66,700 |
02.10.24 09:20:49 | - | 66,650 |
02.10.24 09:20:49 | - | 66,650 |
02.10.24 09:20:49 | - | 66,650 |
02.10.24 09:19:56 | - | 66,550 |
02.10.24 09:18:45 | - | 66,550 |
02.10.24 09:18:04 | - | 66,500 |
02.10.24 09:16:48 | - | 66,450 |
02.10.24 09:13:28 | - | 66,450 |
02.10.24 09:11:37 | - | 66,500 |