GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:48:28 | - | 66,500 |
02.10.24 08:48:26 | - | 66,450 |
02.10.24 08:48:21 | - | 66,500 |
02.10.24 08:48:07 | - | 66,450 |
02.10.24 08:47:57 | - | 66,450 |
02.10.24 08:47:56 | - | 66,450 |
02.10.24 08:47:48 | - | 66,450 |
02.10.24 08:47:18 | - | 66,450 |
02.10.24 08:46:57 | - | 66,450 |
02.10.24 08:46:47 | - | 66,450 |
02.10.24 08:46:46 | - | 66,450 |
02.10.24 08:46:38 | - | 66,450 |
02.10.24 08:46:36 | - | 66,450 |
02.10.24 08:46:29 | - | 66,450 |
02.10.24 08:46:26 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:07 | - | 66,450 |
02.10.24 08:45:57 | - | 66,450 |
02.10.24 08:45:10 | - | 66,450 |
02.10.24 08:45:07 | - | 66,450 |
02.10.24 08:44:47 | - | 66,450 |
02.10.24 08:44:46 | - | 66,450 |
02.10.24 08:44:17 | - | 66,450 |
02.10.24 08:44:16 | - | 66,450 |
02.10.24 08:44:16 | - | 66,450 |
02.10.24 08:33:38 | - | 66,450 |
02.10.24 08:33:17 | - | 66,450 |
02.10.24 08:33:16 | - | 66,450 |
02.10.24 08:33:08 | - | 66,450 |
02.10.24 08:33:06 | - | 66,450 |
02.10.24 08:32:57 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:32:56 | - | 66,450 |
02.10.24 08:32:56 | - | 66,450 |
02.10.24 08:31:28 | - | 66,450 |
02.10.24 08:31:26 | - | 66,450 |
02.10.24 08:28:37 | - | 66,400 |
02.10.24 08:28:08 | - | 66,450 |
02.10.24 08:28:06 | - | 66,450 |
02.10.24 08:27:58 | - | 66,450 |
02.10.24 08:27:56 | - | 66,450 |
02.10.24 08:27:38 | - | 66,450 |
02.10.24 08:27:36 | - | 66,450 |
02.10.24 08:27:27 | - | 66,450 |
02.10.24 08:27:26 | - | 66,450 |
02.10.24 08:27:17 | - | 66,450 |
02.10.24 08:27:16 | - | 66,450 |