GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:47 | - | 66,450 |
02.10.24 08:06:45 | - | 66,450 |
02.10.24 08:06:36 | - | 66,450 |
02.10.24 08:06:32 | - | 66,500 |
02.10.24 08:05:32 | - | 66,450 |
02.10.24 08:04:37 | - | 66,450 |
02.10.24 08:04:36 | - | 66,450 |
02.10.24 08:04:18 | - | 66,450 |
02.10.24 08:04:17 | - | 66,450 |
02.10.24 08:04:08 | - | 66,450 |
02.10.24 08:04:07 | - | 66,450 |
02.10.24 08:03:05 | - | 66,450 |
02.10.24 08:03:04 | - | 66,500 |
02.10.24 08:02:06 | - | 66,450 |
02.10.24 08:01:47 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:01:22 | - | 66,450 |
02.10.24 08:01:02 | - | 66,500 |
02.10.24 08:00:55 | - | 66,450 |
02.10.24 08:00:54 | - | 66,500 |
02.10.24 08:00:40 | - | 66,450 |
02.10.24 07:59:48 | - | 66,500 |
02.10.24 07:59:33 | - | 66,450 |
02.10.24 07:59:30 | - | 66,500 |
02.10.24 07:59:23 | - | 66,450 |
02.10.24 07:59:06 | - | 66,500 |
02.10.24 07:59:06 | - | 66,500 |
02.10.24 07:59:03 | - | 66,450 |
02.10.24 07:58:30 | - | 66,500 |
02.10.24 07:58:23 | - | 66,450 |
02.10.24 07:54:06 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:40:27 | - | 66,500 |
01.10.24 21:43:57 | - | 66,400 |
01.10.24 21:38:56 | - | 66,350 |
01.10.24 20:59:56 | - | 66,350 |
01.10.24 20:59:18 | - | 66,300 |
01.10.24 20:58:25 | - | 66,350 |
01.10.24 20:05:05 | - | 66,300 |
01.10.24 19:44:12 | - | 66,350 |
01.10.24 19:42:07 | - | 66,450 |
01.10.24 19:41:57 | - | 66,450 |
01.10.24 19:41:56 | - | 66,450 |
01.10.24 19:41:17 | - | 66,450 |
01.10.24 19:41:16 | - | 66,450 |
01.10.24 19:40:39 | - | 66,450 |
01.10.24 19:40:36 | - | 66,450 |