GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:01 | - | 66,450 |
01.10.24 18:43:09 | - | 66,500 |
01.10.24 18:42:10 | - | 66,500 |
01.10.24 18:41:46 | - | 66,450 |
01.10.24 18:41:10 | - | 66,450 |
01.10.24 18:41:10 | - | 66,450 |
01.10.24 18:40:32 | - | 66,500 |
01.10.24 18:40:24 | - | 66,450 |
01.10.24 18:39:18 | - | 66,500 |
01.10.24 18:37:51 | - | 66,500 |
01.10.24 18:37:21 | - | 66,500 |
01.10.24 18:37:09 | - | 66,500 |
01.10.24 18:36:56 | - | 66,450 |
01.10.24 18:35:18 | - | 66,450 |
01.10.24 18:35:08 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:27 | - | 66,450 |
01.10.24 18:34:16 | - | 66,450 |
01.10.24 18:32:53 | - | 66,500 |
01.10.24 18:32:37 | - | 66,450 |
01.10.24 18:32:27 | - | 66,450 |
01.10.24 18:32:26 | - | 66,450 |
01.10.24 18:31:57 | - | 66,450 |
01.10.24 18:31:47 | - | 66,450 |
01.10.24 18:31:46 | - | 66,450 |
01.10.24 18:31:46 | - | 66,450 |
01.10.24 18:31:37 | - | 66,450 |
01.10.24 18:31:37 | - | 66,450 |
01.10.24 18:31:36 | - | 66,450 |
01.10.24 18:31:27 | - | 66,450 |
01.10.24 18:31:26 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:28 | - | 66,450 |
01.10.24 18:30:26 | - | 66,450 |
01.10.24 18:30:19 | - | 66,450 |
01.10.24 18:30:17 | - | 66,450 |
01.10.24 18:29:38 | - | 66,450 |
01.10.24 18:29:37 | - | 66,450 |
01.10.24 18:29:27 | - | 66,450 |
01.10.24 18:29:08 | - | 66,450 |
01.10.24 18:28:58 | - | 66,450 |
01.10.24 18:28:47 | - | 66,450 |
01.10.24 18:28:27 | - | 66,450 |
01.10.24 18:27:48 | - | 66,450 |
01.10.24 18:27:18 | - | 66,450 |
01.10.24 18:27:16 | - | 66,450 |
01.10.24 18:27:08 | - | 66,450 |