GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:27 | - | 66,450 |
01.10.24 17:39:27 | - | 66,450 |
01.10.24 17:39:08 | - | 66,450 |
01.10.24 17:33:47 | - | 66,450 |
01.10.24 17:31:59 | - | 66,450 |
01.10.24 17:31:56 | - | 66,450 |
01.10.24 17:31:49 | - | 66,450 |
01.10.24 17:31:46 | - | 66,450 |
01.10.24 17:30:09 | - | 66,450 |
01.10.24 17:19:38 | - | 66,800 |
01.10.24 17:19:17 | - | 66,800 |
01.10.24 17:18:48 | - | 66,800 |
01.10.24 17:18:07 | - | 66,800 |
01.10.24 17:16:18 | - | 66,800 |
01.10.24 17:15:27 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:23 | - | 66,750 |
01.10.24 17:13:48 | - | 66,800 |
01.10.24 17:13:04 | - | 66,750 |
01.10.24 17:11:47 | - | 66,750 |
01.10.24 17:10:58 | - | 66,800 |
01.10.24 17:09:19 | - | 66,700 |
01.10.24 17:08:24 | - | 66,700 |
01.10.24 17:07:09 | - | 66,800 |
01.10.24 17:06:07 | - | 66,800 |
01.10.24 17:05:10 | - | 66,850 |
01.10.24 17:04:03 | - | 66,800 |
01.10.24 17:02:59 | - | 66,750 |
01.10.24 17:01:48 | - | 66,850 |
01.10.24 17:01:03 | - | 66,750 |
01.10.24 17:00:20 | - | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:18 | - | 66,650 |
01.10.24 16:58:47 | - | 66,700 |
01.10.24 16:57:58 | - | 66,700 |
01.10.24 16:55:35 | - | 66,700 |
01.10.24 16:54:16 | - | 66,600 |
01.10.24 16:53:18 | - | 66,650 |
01.10.24 16:51:57 | - | 66,650 |
01.10.24 16:49:32 | - | 66,550 |
01.10.24 16:49:08 | - | 66,550 |
01.10.24 16:48:17 | - | 66,600 |
01.10.24 16:47:37 | - | 66,650 |
01.10.24 16:46:54 | - | 66,600 |
01.10.24 16:45:34 | - | 66,700 |
01.10.24 16:43:29 | - | 66,750 |
01.10.24 16:42:48 | - | 66,800 |