GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:31 | - | 66,800 |
01.10.24 16:40:05 | - | 66,700 |
01.10.24 16:38:36 | - | 66,700 |
01.10.24 16:36:33 | - | 66,700 |
01.10.24 16:35:27 | - | 66,600 |
01.10.24 16:34:08 | - | 66,650 |
01.10.24 16:31:53 | - | 66,650 |
01.10.24 16:31:22 | - | 66,700 |
01.10.24 16:30:12 | - | 66,700 |
01.10.24 16:29:02 | - | 66,750 |
01.10.24 16:27:57 | - | 66,800 |
01.10.24 16:26:25 | - | 66,800 |
01.10.24 16:24:57 | - | 66,800 |
01.10.24 16:23:17 | - | 66,850 |
01.10.24 16:22:06 | - | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:06 | - | 66,750 |
01.10.24 16:22:06 | - | 66,750 |
01.10.24 16:20:51 | - | 66,700 |
01.10.24 16:19:37 | - | 66,700 |
01.10.24 16:18:18 | - | 66,750 |
01.10.24 16:15:32 | - | 66,750 |
01.10.24 16:14:17 | - | 66,850 |
01.10.24 16:13:13 | - | 66,800 |
01.10.24 16:11:54 | - | 66,750 |
01.10.24 16:10:58 | - | 66,800 |
01.10.24 16:08:42 | - | 66,850 |
01.10.24 16:07:19 | - | 67,000 |
01.10.24 16:05:40 | - | 67,000 |
01.10.24 16:04:31 | - | 66,950 |
01.10.24 16:04:31 | - | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:31 | - | 66,950 |
01.10.24 16:04:31 | - | 66,950 |
01.10.24 16:04:31 | - | 66,950 |
01.10.24 16:04:31 | - | 66,950 |
01.10.24 16:04:31 | - | 66,950 |
01.10.24 16:04:31 | - | 66,950 |
01.10.24 16:04:31 | - | 66,950 |
01.10.24 16:03:09 | - | 67,000 |
01.10.24 16:03:09 | - | 67,000 |
01.10.24 16:03:09 | - | 67,000 |
01.10.24 16:03:09 | - | 67,000 |
01.10.24 16:03:09 | - | 67,000 |
01.10.24 16:03:09 | - | 67,000 |
01.10.24 16:03:09 | - | 67,000 |
01.10.24 16:03:09 | - | 67,000 |