GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:22 | - | 67,950 |
01.10.24 14:51:19 | - | 67,900 |
01.10.24 14:49:58 | - | 67,900 |
01.10.24 14:49:47 | - | 67,950 |
01.10.24 14:49:22 | - | 67,950 |
01.10.24 14:49:01 | - | 67,950 |
01.10.24 14:48:47 | - | 68,000 |
01.10.24 14:48:38 | - | 68,000 |
01.10.24 14:48:24 | - | 68,000 |
01.10.24 14:48:14 | - | 67,950 |
01.10.24 14:48:07 | - | 67,950 |
01.10.24 14:47:59 | - | 68,000 |
01.10.24 14:47:50 | - | 68,000 |
01.10.24 14:47:34 | - | 67,950 |
01.10.24 14:47:24 | - | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:17 | - | 68,000 |
01.10.24 14:47:10 | - | 68,050 |
01.10.24 14:46:51 | - | 68,050 |
01.10.24 14:46:39 | - | 68,050 |
01.10.24 14:46:09 | - | 68,050 |
01.10.24 14:46:06 | - | 68,000 |
01.10.24 14:45:34 | - | 68,000 |
01.10.24 14:43:28 | - | 68,050 |
01.10.24 14:43:06 | - | 68,050 |
01.10.24 14:42:51 | - | 68,050 |
01.10.24 14:42:00 | - | 68,050 |
01.10.24 14:40:27 | - | 68,000 |
01.10.24 14:39:40 | - | 68,000 |
01.10.24 14:39:08 | - | 68,000 |
01.10.24 14:38:24 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:37 | - | 68,000 |
01.10.24 14:36:37 | - | 68,000 |
01.10.24 14:35:58 | - | 68,000 |
01.10.24 14:34:41 | - | 67,950 |
01.10.24 14:34:29 | - | 67,950 |
01.10.24 14:33:28 | - | 68,000 |
01.10.24 14:32:48 | - | 68,000 |
01.10.24 14:32:27 | - | 68,000 |
01.10.24 14:32:12 | - | 67,950 |
01.10.24 14:31:54 | - | 67,950 |
01.10.24 14:31:51 | - | 68,000 |
01.10.24 14:31:45 | - | 67,950 |
01.10.24 14:31:35 | - | 68,000 |
01.10.24 14:31:34 | - | 67,950 |
01.10.24 14:31:28 | - | 68,000 |