GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:48 | - | 67,900 |
01.10.24 13:22:20 | - | 67,900 |
01.10.24 13:22:04 | - | 67,900 |
01.10.24 13:21:37 | - | 67,850 |
01.10.24 13:21:29 | - | 67,850 |
01.10.24 13:21:07 | - | 67,850 |
01.10.24 13:20:57 | - | 67,850 |
01.10.24 13:20:47 | - | 67,850 |
01.10.24 13:20:37 | - | 67,850 |
01.10.24 13:20:27 | - | 67,850 |
01.10.24 13:19:37 | - | 67,850 |
01.10.24 13:19:27 | - | 67,850 |
01.10.24 13:19:09 | - | 67,850 |
01.10.24 13:18:58 | - | 67,850 |
01.10.24 13:18:01 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:38 | - | 68,000 |
01.10.24 13:17:28 | - | 68,000 |
01.10.24 13:17:09 | - | 68,000 |
01.10.24 13:16:28 | - | 68,000 |
01.10.24 13:16:19 | - | 68,000 |
01.10.24 13:15:48 | - | 68,000 |
01.10.24 13:15:18 | - | 68,000 |
01.10.24 13:14:57 | - | 68,000 |
01.10.24 13:14:37 | - | 68,000 |
01.10.24 13:14:29 | - | 68,000 |
01.10.24 13:14:17 | - | 68,000 |
01.10.24 13:14:07 | - | 68,000 |
01.10.24 13:13:10 | - | 68,000 |
01.10.24 13:11:47 | - | 68,000 |
01.10.24 13:11:44 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:42 | - | 68,000 |
01.10.24 13:11:38 | - | 68,000 |
01.10.24 13:11:37 | - | 68,000 |
01.10.24 13:11:36 | - | 68,000 |
01.10.24 13:11:28 | - | 68,000 |
01.10.24 13:11:26 | - | 68,000 |
01.10.24 13:11:09 | - | 68,000 |
01.10.24 13:11:07 | - | 68,000 |
01.10.24 13:10:21 | - | 68,000 |
01.10.24 13:10:18 | - | 68,000 |
01.10.24 13:10:08 | - | 68,000 |
01.10.24 13:09:53 | - | 68,000 |
01.10.24 13:08:47 | - | 68,000 |
01.10.24 13:08:40 | - | 68,000 |
01.10.24 13:08:28 | - | 68,000 |