GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:48 | - | 67,950 |
01.10.24 14:15:07 | - | 67,950 |
01.10.24 14:14:17 | - | 67,950 |
01.10.24 14:14:08 | - | 67,950 |
01.10.24 14:13:57 | - | 67,950 |
01.10.24 14:13:37 | - | 67,950 |
01.10.24 14:12:38 | - | 67,950 |
01.10.24 14:11:37 | - | 67,950 |
01.10.24 14:11:07 | - | 67,950 |
01.10.24 14:10:47 | - | 67,950 |
01.10.24 14:10:40 | - | 67,950 |
01.10.24 14:10:17 | - | 67,950 |
01.10.24 14:10:08 | - | 67,950 |
01.10.24 14:09:53 | - | 67,950 |
01.10.24 14:09:21 | - | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:48 | - | 67,950 |
01.10.24 14:06:07 | - | 67,950 |
01.10.24 14:05:29 | - | 67,950 |
01.10.24 14:05:07 | - | 67,950 |
01.10.24 14:04:09 | - | 67,950 |
01.10.24 14:02:47 | - | 67,950 |
01.10.24 14:02:26 | - | 67,950 |
01.10.24 14:02:07 | - | 67,850 |
01.10.24 14:01:47 | - | 67,850 |
01.10.24 14:01:46 | - | 67,800 |
01.10.24 14:01:17 | - | 67,850 |
01.10.24 14:01:03 | - | 67,900 |
01.10.24 13:59:52 | - | 67,850 |
01.10.24 13:59:24 | - | 67,850 |
01.10.24 13:59:24 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:12 | - | 67,850 |
01.10.24 13:59:01 | - | 67,900 |
01.10.24 13:58:31 | - | 67,850 |
01.10.24 13:58:22 | - | 67,900 |
01.10.24 13:58:02 | - | 67,950 |
01.10.24 13:56:47 | - | 67,950 |
01.10.24 13:56:37 | - | 67,950 |
01.10.24 13:56:22 | - | 67,950 |
01.10.24 13:56:09 | - | 67,950 |
01.10.24 13:55:40 | - | 68,000 |
01.10.24 13:55:11 | - | 68,000 |
01.10.24 13:54:59 | - | 67,950 |
01.10.24 13:53:28 | - | 68,000 |
01.10.24 13:52:49 | - | 68,000 |
01.10.24 13:51:38 | - | 67,900 |