GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:58 | - | 67,900 |
01.10.24 12:43:48 | - | 67,950 |
01.10.24 12:43:27 | - | 67,950 |
01.10.24 12:42:47 | - | 67,950 |
01.10.24 12:42:27 | - | 67,950 |
01.10.24 12:41:48 | - | 67,950 |
01.10.24 12:41:06 | - | 67,950 |
01.10.24 12:39:52 | - | 67,950 |
01.10.24 12:39:27 | - | 67,950 |
01.10.24 12:38:28 | - | 67,950 |
01.10.24 12:36:37 | - | 67,950 |
01.10.24 12:31:14 | - | 68,000 |
01.10.24 12:31:07 | - | 68,000 |
01.10.24 12:30:57 | - | 68,000 |
01.10.24 12:30:47 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:27 | - | 68,000 |
01.10.24 12:30:07 | - | 68,000 |
01.10.24 12:29:52 | - | 68,000 |
01.10.24 12:29:38 | - | 68,000 |
01.10.24 12:27:48 | - | 68,000 |
01.10.24 12:27:23 | - | 68,000 |
01.10.24 12:27:04 | - | 68,000 |
01.10.24 12:26:52 | - | 68,000 |
01.10.24 12:26:27 | - | 68,050 |
01.10.24 12:26:02 | - | 68,050 |
01.10.24 12:25:43 | - | 68,050 |
01.10.24 12:25:28 | - | 68,050 |
01.10.24 12:24:55 | - | 68,000 |
01.10.24 12:24:14 | - | 68,000 |
01.10.24 12:24:08 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:56 | - | 68,000 |
01.10.24 12:23:43 | - | 68,000 |
01.10.24 12:23:36 | - | 68,000 |
01.10.24 12:23:26 | - | 68,050 |
01.10.24 12:23:17 | - | 68,050 |
01.10.24 12:22:58 | - | 68,050 |
01.10.24 12:22:48 | - | 68,050 |
01.10.24 12:22:37 | - | 68,050 |
01.10.24 12:22:07 | - | 68,050 |
01.10.24 12:21:37 | - | 68,050 |
01.10.24 12:21:03 | - | 68,000 |
01.10.24 12:20:53 | - | 68,000 |
01.10.24 12:20:17 | - | 68,000 |
01.10.24 12:19:52 | - | 68,000 |
01.10.24 12:18:06 | - | 68,000 |