GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:51 | - | 68,100 |
01.10.24 12:01:08 | - | 68,050 |
01.10.24 12:01:06 | - | 68,050 |
01.10.24 12:00:47 | - | 68,050 |
01.10.24 12:00:27 | - | 68,050 |
01.10.24 12:00:02 | - | 68,050 |
01.10.24 11:59:11 | - | 68,050 |
01.10.24 11:59:10 | - | 68,000 |
01.10.24 11:59:01 | - | 68,000 |
01.10.24 11:58:48 | - | 68,050 |
01.10.24 11:58:08 | - | 68,050 |
01.10.24 11:57:47 | - | 68,050 |
01.10.24 11:56:28 | - | 68,050 |
01.10.24 11:55:58 | - | 68,050 |
01.10.24 11:55:49 | - | 68,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:16 | - | 68,050 |
01.10.24 11:55:10 | - | 68,050 |
01.10.24 11:54:58 | - | 68,050 |
01.10.24 11:54:47 | - | 68,050 |
01.10.24 11:54:37 | - | 68,050 |
01.10.24 11:53:49 | - | 68,050 |
01.10.24 11:51:57 | - | 68,050 |
01.10.24 11:51:47 | - | 68,050 |
01.10.24 11:51:38 | - | 68,050 |
01.10.24 11:51:08 | - | 68,050 |
01.10.24 11:50:15 | - | 68,050 |
01.10.24 11:50:06 | - | 67,900 |
01.10.24 11:50:06 | - | 67,900 |
01.10.24 11:49:56 | - | 67,900 |
01.10.24 11:49:49 | - | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:41 | - | 67,950 |
01.10.24 11:49:35 | - | 67,900 |
01.10.24 11:49:25 | - | 68,000 |
01.10.24 11:49:07 | - | 67,950 |
01.10.24 11:48:27 | - | 67,950 |
01.10.24 11:46:16 | - | 67,950 |
01.10.24 11:45:57 | - | 67,950 |
01.10.24 11:45:41 | - | 68,000 |
01.10.24 11:45:27 | - | 68,000 |
01.10.24 11:44:37 | - | 68,000 |
01.10.24 11:43:40 | - | 68,000 |
01.10.24 11:43:28 | - | 68,000 |
01.10.24 11:43:14 | - | 67,900 |
01.10.24 11:42:32 | - | 67,950 |
01.10.24 11:42:17 | - | 67,950 |