GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:08 | - | 68,050 |
01.10.24 11:50:15 | - | 68,050 |
01.10.24 11:50:06 | - | 67,900 |
01.10.24 11:50:06 | - | 67,900 |
01.10.24 11:49:56 | - | 67,900 |
01.10.24 11:49:49 | - | 67,950 |
01.10.24 11:49:41 | - | 67,950 |
01.10.24 11:49:35 | - | 67,900 |
01.10.24 11:49:25 | - | 68,000 |
01.10.24 11:49:07 | - | 67,950 |
01.10.24 11:48:27 | - | 67,950 |
01.10.24 11:46:16 | - | 67,950 |
01.10.24 11:45:57 | - | 67,950 |
01.10.24 11:45:41 | - | 68,000 |
01.10.24 11:45:27 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:37 | - | 68,000 |
01.10.24 11:43:40 | - | 68,000 |
01.10.24 11:43:28 | - | 68,000 |
01.10.24 11:43:14 | - | 67,900 |
01.10.24 11:42:32 | - | 67,950 |
01.10.24 11:42:17 | - | 67,950 |
01.10.24 11:42:08 | - | 67,950 |
01.10.24 11:41:57 | - | 67,950 |
01.10.24 11:41:19 | - | 67,950 |
01.10.24 11:41:06 | - | 67,950 |
01.10.24 11:39:54 | - | 67,950 |
01.10.24 11:39:48 | - | 68,000 |
01.10.24 11:39:44 | - | 68,050 |
01.10.24 11:38:47 | - | 68,050 |
01.10.24 11:38:35 | - | 68,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:25 | - | 68,050 |
01.10.24 11:37:57 | - | 68,050 |
01.10.24 11:37:27 | - | 68,050 |
01.10.24 11:37:11 | - | 68,050 |
01.10.24 11:36:53 | - | 68,100 |
01.10.24 11:36:37 | - | 68,100 |
01.10.24 11:36:25 | - | 68,100 |
01.10.24 11:36:07 | - | 68,050 |
01.10.24 11:35:07 | - | 68,050 |
01.10.24 11:34:38 | - | 68,050 |
01.10.24 11:32:49 | - | 68,050 |
01.10.24 11:32:46 | - | 68,050 |
01.10.24 11:31:28 | - | 68,050 |
01.10.24 11:30:10 | - | 68,050 |
01.10.24 11:29:48 | - | 68,050 |