GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:42 | - | 68,000 |
01.10.24 11:09:54 | - | 68,000 |
01.10.24 11:09:39 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:10 | - | 68,000 |
01.10.24 11:09:05 | - | 68,000 |
01.10.24 11:08:59 | - | 68,000 |
01.10.24 11:08:17 | - | 68,000 |
01.10.24 11:07:51 | - | 68,000 |
01.10.24 11:07:45 | - | 68,000 |
01.10.24 11:07:08 | - | 68,050 |
01.10.24 11:06:51 | - | 68,000 |
01.10.24 11:06:18 | - | 68,050 |
01.10.24 11:05:58 | - | 68,050 |
01.10.24 11:05:22 | - | 68,050 |
01.10.24 11:05:12 | - | 68,050 |
01.10.24 11:04:33 | - | 67,900 |
01.10.24 11:04:08 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:42 | - | 67,950 |
01.10.24 11:02:26 | - | 67,900 |
01.10.24 11:01:03 | - | 67,850 |
01.10.24 11:00:33 | - | 67,850 |
01.10.24 11:00:03 | - | 67,850 |
01.10.24 10:59:24 | - | 68,000 |
01.10.24 10:58:18 | - | 67,950 |
01.10.24 10:56:15 | - | 67,950 |
01.10.24 10:56:03 | - | 68,000 |
01.10.24 10:55:48 | - | 67,950 |
01.10.24 10:54:03 | - | 67,950 |
01.10.24 10:53:10 | - | 67,950 |
01.10.24 10:53:03 | - | 67,950 |
01.10.24 10:52:22 | - | 67,900 |
01.10.24 10:52:07 | - | 67,850 |