GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:32:46 | - | 68,050 |
01.10.24 11:31:28 | - | 68,050 |
01.10.24 11:30:10 | - | 68,050 |
01.10.24 11:29:48 | - | 68,050 |
01.10.24 11:29:17 | - | 68,050 |
01.10.24 11:29:07 | - | 68,050 |
01.10.24 11:28:57 | - | 68,050 |
01.10.24 11:28:48 | - | 68,050 |
01.10.24 11:28:43 | - | 68,050 |
01.10.24 11:28:36 | - | 68,050 |
01.10.24 11:26:47 | - | 68,050 |
01.10.24 11:26:36 | - | 68,000 |
01.10.24 11:26:17 | - | 68,000 |
01.10.24 11:26:06 | - | 68,000 |
01.10.24 11:25:55 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:35 | - | 68,050 |
01.10.24 11:25:31 | - | 68,000 |
01.10.24 11:25:16 | - | 68,050 |
01.10.24 11:24:27 | - | 68,050 |
01.10.24 11:24:17 | - | 68,050 |
01.10.24 11:24:07 | - | 68,050 |
01.10.24 11:23:47 | - | 68,050 |
01.10.24 11:23:37 | - | 68,050 |
01.10.24 11:23:08 | - | 68,050 |
01.10.24 11:22:37 | - | 67,900 |
01.10.24 11:21:17 | - | 67,900 |
01.10.24 11:21:07 | - | 67,900 |
01.10.24 11:20:57 | - | 67,850 |
01.10.24 11:20:45 | - | 67,850 |
01.10.24 11:20:39 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:54 | - | 67,800 |
01.10.24 11:19:07 | - | 67,950 |
01.10.24 11:18:39 | - | 67,950 |
01.10.24 11:17:47 | - | 67,950 |
01.10.24 11:17:26 | - | 67,950 |
01.10.24 11:15:04 | - | 67,950 |
01.10.24 11:14:35 | - | 67,950 |
01.10.24 11:14:10 | - | 68,000 |
01.10.24 11:12:34 | - | 68,000 |
01.10.24 11:12:28 | - | 68,000 |
01.10.24 11:11:12 | - | 68,050 |
01.10.24 11:11:00 | - | 68,050 |
01.10.24 11:10:45 | - | 68,050 |
01.10.24 11:10:42 | - | 68,000 |
01.10.24 11:09:54 | - | 68,000 |