GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:47 | - | 67,950 |
01.10.24 11:17:26 | - | 67,950 |
01.10.24 11:15:04 | - | 67,950 |
01.10.24 11:14:35 | - | 67,950 |
01.10.24 11:14:10 | - | 68,000 |
01.10.24 11:12:34 | - | 68,000 |
01.10.24 11:12:28 | - | 68,000 |
01.10.24 11:11:12 | - | 68,050 |
01.10.24 11:11:00 | - | 68,050 |
01.10.24 11:10:45 | - | 68,050 |
01.10.24 11:10:42 | - | 68,000 |
01.10.24 11:09:54 | - | 68,000 |
01.10.24 11:09:39 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:35 | - | 68,050 |
01.10.24 11:09:10 | - | 68,000 |
01.10.24 11:09:05 | - | 68,000 |
01.10.24 11:08:59 | - | 68,000 |
01.10.24 11:08:17 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:51 | - | 68,000 |
01.10.24 11:07:45 | - | 68,000 |
01.10.24 11:07:08 | - | 68,050 |
01.10.24 11:06:51 | - | 68,000 |
01.10.24 11:06:18 | - | 68,050 |
01.10.24 11:05:58 | - | 68,050 |
01.10.24 11:05:22 | - | 68,050 |
01.10.24 11:05:12 | - | 68,050 |
01.10.24 11:04:33 | - | 67,900 |
01.10.24 11:04:08 | - | 67,900 |
01.10.24 11:03:42 | - | 67,950 |
01.10.24 11:02:26 | - | 67,900 |
01.10.24 11:01:03 | - | 67,850 |
01.10.24 11:00:33 | - | 67,850 |
01.10.24 11:00:03 | - | 67,850 |