GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:48 | - | 68,050 |
01.10.24 12:22:37 | - | 68,050 |
01.10.24 12:22:07 | - | 68,050 |
01.10.24 12:21:37 | - | 68,050 |
01.10.24 12:21:03 | - | 68,000 |
01.10.24 12:20:53 | - | 68,000 |
01.10.24 12:20:17 | - | 68,000 |
01.10.24 12:19:52 | - | 68,000 |
01.10.24 12:18:06 | - | 68,000 |
01.10.24 12:17:57 | - | 68,000 |
01.10.24 12:16:28 | - | 68,000 |
01.10.24 12:15:11 | - | 68,000 |
01.10.24 12:14:34 | - | 68,000 |
01.10.24 12:14:22 | - | 68,000 |
01.10.24 12:14:05 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:51 | - | 68,000 |
01.10.24 12:13:48 | - | 68,050 |
01.10.24 12:13:39 | - | 68,050 |
01.10.24 12:13:02 | - | 68,050 |
01.10.24 12:12:41 | - | 68,050 |
01.10.24 12:12:33 | - | 68,050 |
01.10.24 12:12:33 | - | 68,050 |
01.10.24 12:12:33 | - | 68,050 |
01.10.24 12:12:33 | - | 68,050 |
01.10.24 12:12:07 | - | 68,000 |
01.10.24 12:10:46 | - | 68,000 |
01.10.24 12:10:30 | - | 68,000 |
01.10.24 12:10:20 | - | 68,050 |
01.10.24 12:09:58 | - | 68,050 |
01.10.24 12:09:27 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:57 | - | 68,100 |
01.10.24 12:08:06 | - | 68,100 |
01.10.24 12:07:45 | - | 68,100 |
01.10.24 12:07:28 | - | 68,050 |
01.10.24 12:07:24 | - | 68,000 |
01.10.24 12:06:57 | - | 68,000 |
01.10.24 12:06:47 | - | 68,000 |
01.10.24 12:06:37 | - | 67,950 |
01.10.24 12:06:28 | - | 67,950 |
01.10.24 12:06:18 | - | 67,950 |
01.10.24 12:06:07 | - | 67,950 |
01.10.24 12:05:46 | - | 68,000 |
01.10.24 12:05:18 | - | 68,000 |
01.10.24 12:05:08 | - | 68,000 |
01.10.24 12:04:57 | - | 68,000 |