GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:28 | - | 68,000 |
01.10.24 13:07:55 | - | 68,000 |
01.10.24 13:06:48 | - | 68,000 |
01.10.24 13:06:26 | - | 68,000 |
01.10.24 13:05:48 | - | 67,950 |
01.10.24 13:05:27 | - | 67,950 |
01.10.24 13:05:17 | - | 68,000 |
01.10.24 13:04:48 | - | 67,950 |
01.10.24 13:04:32 | - | 67,900 |
01.10.24 13:04:08 | - | 67,900 |
01.10.24 13:03:36 | - | 67,900 |
01.10.24 13:02:21 | - | 67,900 |
01.10.24 13:00:17 | - | 67,950 |
01.10.24 13:00:02 | - | 67,950 |
01.10.24 12:59:34 | - | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:22 | - | 67,900 |
01.10.24 12:58:40 | - | 67,950 |
01.10.24 12:58:19 | - | 67,950 |
01.10.24 12:58:06 | - | 67,950 |
01.10.24 12:57:49 | - | 67,950 |
01.10.24 12:57:37 | - | 67,950 |
01.10.24 12:56:41 | - | 67,950 |
01.10.24 12:56:25 | - | 67,950 |
01.10.24 12:56:10 | - | 67,850 |
01.10.24 12:55:39 | - | 67,850 |
01.10.24 12:55:22 | - | 67,850 |
01.10.24 12:55:16 | - | 67,900 |
01.10.24 12:54:52 | - | 67,850 |
01.10.24 12:53:18 | - | 67,850 |
01.10.24 12:52:29 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:49:54 | - | 67,850 |
01.10.24 12:49:38 | - | 67,850 |
01.10.24 12:49:08 | - | 67,850 |
01.10.24 12:48:18 | - | 67,850 |
01.10.24 12:47:27 | - | 67,850 |
01.10.24 12:46:59 | - | 67,850 |
01.10.24 12:46:56 | - | 67,850 |
01.10.24 12:46:28 | - | 67,850 |
01.10.24 12:46:18 | - | 67,850 |
01.10.24 12:45:37 | - | 67,850 |
01.10.24 12:45:27 | - | 67,850 |
01.10.24 12:45:06 | - | 67,850 |
01.10.24 12:44:57 | - | 67,850 |
01.10.24 12:44:15 | - | 67,850 |
01.10.24 12:44:05 | - | 67,900 |