GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:17 | - | 67,900 |
01.10.24 13:51:12 | - | 67,950 |
01.10.24 13:50:53 | - | 67,950 |
01.10.24 13:50:46 | - | 67,900 |
01.10.24 13:49:57 | - | 67,950 |
01.10.24 13:49:47 | - | 67,950 |
01.10.24 13:49:28 | - | 67,900 |
01.10.24 13:49:17 | - | 67,900 |
01.10.24 13:45:57 | - | 67,900 |
01.10.24 13:45:39 | - | 67,900 |
01.10.24 13:45:17 | - | 67,900 |
01.10.24 13:45:07 | - | 67,900 |
01.10.24 13:44:38 | - | 67,900 |
01.10.24 13:44:27 | - | 67,900 |
01.10.24 13:44:17 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:11 | - | 67,900 |
01.10.24 13:43:57 | - | 67,900 |
01.10.24 13:43:33 | - | 67,900 |
01.10.24 13:43:32 | - | 67,900 |
01.10.24 13:43:18 | - | 67,900 |
01.10.24 13:42:47 | - | 67,900 |
01.10.24 13:42:27 | - | 67,900 |
01.10.24 13:41:45 | - | 67,950 |
01.10.24 13:41:41 | - | 67,900 |
01.10.24 13:40:18 | - | 67,900 |
01.10.24 13:39:54 | - | 67,900 |
01.10.24 13:37:27 | - | 67,950 |
01.10.24 13:37:26 | - | 67,950 |
01.10.24 13:36:47 | - | 67,950 |
01.10.24 13:34:12 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:17 | - | 68,050 |
01.10.24 13:32:57 | - | 68,050 |
01.10.24 13:30:24 | - | 68,050 |
01.10.24 13:29:52 | - | 68,050 |
01.10.24 13:29:39 | - | 67,950 |
01.10.24 13:28:57 | - | 67,950 |
01.10.24 13:28:07 | - | 67,950 |
01.10.24 13:27:16 | - | 67,950 |
01.10.24 13:26:36 | - | 67,950 |
01.10.24 13:26:29 | - | 67,950 |
01.10.24 13:25:52 | - | 67,900 |
01.10.24 13:25:48 | - | 67,900 |
01.10.24 13:24:57 | - | 67,900 |
01.10.24 13:23:51 | - | 67,900 |
01.10.24 13:23:18 | - | 67,900 |