GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:42 | - | 67,900 |
01.10.24 15:07:37 | - | 67,900 |
01.10.24 15:06:08 | - | 67,900 |
01.10.24 15:05:46 | - | 67,900 |
01.10.24 15:05:43 | - | 67,900 |
01.10.24 15:03:08 | - | 67,950 |
01.10.24 15:02:57 | - | 67,950 |
01.10.24 15:02:47 | - | 67,950 |
01.10.24 15:02:36 | - | 67,950 |
01.10.24 15:02:17 | - | 67,950 |
01.10.24 15:02:13 | - | 67,900 |
01.10.24 15:01:19 | - | 67,950 |
01.10.24 15:01:09 | - | 67,950 |
01.10.24 15:00:43 | - | 67,900 |
01.10.24 15:00:14 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:57 | - | 67,950 |
01.10.24 14:59:39 | - | 67,950 |
01.10.24 14:59:17 | - | 67,950 |
01.10.24 14:59:09 | - | 67,950 |
01.10.24 14:59:06 | - | 67,900 |
01.10.24 14:58:57 | - | 67,950 |
01.10.24 14:58:32 | - | 67,950 |
01.10.24 14:58:24 | - | 68,000 |
01.10.24 14:58:11 | - | 68,050 |
01.10.24 14:57:47 | - | 68,050 |
01.10.24 14:57:35 | - | 68,050 |
01.10.24 14:57:27 | - | 68,000 |
01.10.24 14:57:08 | - | 68,000 |
01.10.24 14:57:04 | - | 68,000 |
01.10.24 14:56:58 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:55 | - | 67,950 |
01.10.24 14:56:52 | - | 68,000 |
01.10.24 14:56:46 | - | 68,000 |
01.10.24 14:56:44 | - | 67,950 |
01.10.24 14:56:38 | - | 68,000 |
01.10.24 14:55:27 | - | 67,950 |
01.10.24 14:55:22 | - | 67,950 |
01.10.24 14:55:18 | - | 68,000 |
01.10.24 14:55:08 | - | 67,950 |
01.10.24 14:54:59 | - | 68,000 |
01.10.24 14:54:47 | - | 68,000 |
01.10.24 14:54:37 | - | 68,000 |
01.10.24 14:53:14 | - | 68,000 |
01.10.24 14:53:07 | - | 68,000 |
01.10.24 14:52:27 | - | 67,950 |