GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:09 | - | 67,000 |
01.10.24 16:03:09 | - | 67,000 |
01.10.24 16:03:09 | - | 67,000 |
01.10.24 16:03:09 | - | 67,000 |
01.10.24 16:03:09 | - | 67,000 |
01.10.24 16:03:09 | - | 67,000 |
01.10.24 16:03:09 | - | 67,000 |
01.10.24 16:03:09 | - | 67,000 |
01.10.24 16:03:09 | - | 67,000 |
01.10.24 16:01:21 | - | 66,900 |
01.10.24 16:01:21 | - | 66,900 |
01.10.24 16:01:21 | - | 66,900 |
01.10.24 16:00:08 | - | 66,400 |
01.10.24 15:58:28 | - | 66,850 |
01.10.24 15:57:11 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:05 | - | 66,950 |
01.10.24 15:53:32 | - | 67,050 |
01.10.24 15:52:37 | - | 67,000 |
01.10.24 15:51:11 | - | 67,000 |
01.10.24 15:50:02 | - | 67,000 |
01.10.24 15:50:02 | - | 67,000 |
01.10.24 15:50:02 | - | 67,000 |
01.10.24 15:50:02 | - | 67,000 |
01.10.24 15:50:02 | - | 67,000 |
01.10.24 15:50:02 | - | 67,000 |
01.10.24 15:50:02 | - | 67,000 |
01.10.24 15:50:02 | - | 67,000 |
01.10.24 15:50:02 | - | 67,000 |
01.10.24 15:50:02 | - | 67,000 |
01.10.24 15:48:43 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:43 | - | 67,100 |
01.10.24 15:45:54 | - | 67,150 |
01.10.24 15:44:10 | - | 67,450 |
01.10.24 15:42:49 | - | 67,550 |
01.10.24 15:41:38 | - | 67,550 |
01.10.24 15:40:27 | - | 67,550 |
01.10.24 15:38:56 | - | 67,500 |
01.10.24 15:38:00 | - | 67,650 |
01.10.24 15:36:10 | - | 67,650 |
01.10.24 15:36:10 | - | 67,650 |
01.10.24 15:36:10 | - | 67,650 |
01.10.24 15:36:10 | - | 67,650 |
01.10.24 15:36:10 | - | 67,650 |
01.10.24 15:36:10 | - | 67,650 |
01.10.24 15:34:46 | - | 67,650 |