GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:30 | - | 66,450 |
01.10.24 18:07:26 | - | 66,450 |
01.10.24 18:07:17 | - | 66,450 |
01.10.24 18:04:58 | - | 66,450 |
01.10.24 18:04:37 | - | 66,450 |
01.10.24 18:04:27 | - | 66,450 |
01.10.24 18:00:48 | - | 66,450 |
01.10.24 18:00:07 | - | 66,450 |
01.10.24 17:58:27 | - | 66,450 |
01.10.24 17:58:26 | - | 66,450 |
01.10.24 17:56:28 | - | 66,450 |
01.10.24 17:56:26 | - | 66,450 |
01.10.24 17:56:26 | - | 66,450 |
01.10.24 17:56:26 | - | 66,450 |
01.10.24 17:56:26 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:26 | - | 66,450 |
01.10.24 17:56:17 | - | 66,450 |
01.10.24 17:56:08 | - | 66,450 |
01.10.24 17:55:27 | - | 66,450 |
01.10.24 17:54:59 | - | 66,450 |
01.10.24 17:54:57 | - | 66,450 |
01.10.24 17:53:37 | - | 66,450 |
01.10.24 17:51:07 | - | 66,450 |
01.10.24 17:50:37 | - | 66,450 |
01.10.24 17:49:44 | - | 66,450 |
01.10.24 17:49:42 | - | 66,500 |
01.10.24 17:49:34 | - | 66,450 |
01.10.24 17:48:48 | - | 66,450 |
01.10.24 17:48:47 | - | 66,450 |
01.10.24 17:48:38 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:30 | - | 66,450 |
01.10.24 17:48:12 | - | 66,500 |
01.10.24 17:48:05 | - | 66,500 |
01.10.24 17:47:57 | - | 66,500 |
01.10.24 17:47:51 | - | 66,450 |
01.10.24 17:47:49 | - | 66,500 |
01.10.24 17:47:38 | - | 66,450 |
01.10.24 17:47:27 | - | 66,450 |
01.10.24 17:47:11 | - | 66,500 |
01.10.24 17:46:38 | - | 66,500 |
01.10.24 17:45:17 | - | 66,450 |
01.10.24 17:44:57 | - | 66,450 |
01.10.24 17:44:37 | - | 66,450 |
01.10.24 17:41:57 | - | 66,450 |
01.10.24 17:39:58 | - | 66,450 |