GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:53 | - | 67,750 |
01.10.24 15:32:53 | - | 67,750 |
01.10.24 15:32:01 | - | 67,850 |
01.10.24 15:31:00 | - | 67,850 |
01.10.24 15:30:17 | - | 67,850 |
01.10.24 15:26:47 | - | 67,850 |
01.10.24 15:25:38 | - | 67,850 |
01.10.24 15:25:17 | - | 67,850 |
01.10.24 15:24:10 | - | 67,850 |
01.10.24 15:24:06 | - | 67,800 |
01.10.24 15:22:10 | - | 67,750 |
01.10.24 15:22:02 | - | 67,700 |
01.10.24 15:21:18 | - | 67,750 |
01.10.24 15:20:56 | - | 67,750 |
01.10.24 15:20:26 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:02 | - | 67,750 |
01.10.24 15:18:37 | - | 67,850 |
01.10.24 15:17:34 | - | 67,850 |
01.10.24 15:17:08 | - | 67,750 |
01.10.24 15:16:16 | - | 67,750 |
01.10.24 15:16:09 | - | 67,750 |
01.10.24 15:15:30 | - | 67,800 |
01.10.24 15:15:08 | - | 67,900 |
01.10.24 15:13:52 | - | 67,950 |
01.10.24 15:13:52 | - | 67,950 |
01.10.24 15:13:52 | - | 67,950 |
01.10.24 15:13:52 | - | 67,950 |
01.10.24 15:13:52 | - | 67,950 |
01.10.24 15:13:52 | - | 67,950 |
01.10.24 15:13:52 | - | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:52 | - | 67,950 |
01.10.24 15:13:20 | - | 67,950 |
01.10.24 15:13:05 | - | 67,900 |
01.10.24 15:11:48 | - | 67,850 |
01.10.24 15:11:31 | - | 67,850 |
01.10.24 15:11:26 | - | 67,850 |
01.10.24 15:11:08 | - | 67,850 |
01.10.24 15:10:47 | - | 67,850 |
01.10.24 15:10:37 | - | 67,850 |
01.10.24 15:10:27 | - | 67,850 |
01.10.24 15:10:17 | - | 67,900 |
01.10.24 15:10:07 | - | 67,850 |
01.10.24 15:09:50 | - | 67,850 |
01.10.24 15:09:13 | - | 67,850 |
01.10.24 15:08:57 | - | 67,850 |