GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:28 | - | 68,000 |
01.10.24 14:31:28 | - | 68,000 |
01.10.24 14:31:27 | - | 67,950 |
01.10.24 14:30:59 | - | 68,000 |
01.10.24 14:30:57 | - | 67,950 |
01.10.24 14:30:54 | - | 68,000 |
01.10.24 14:30:50 | - | 68,050 |
01.10.24 14:30:25 | - | 68,050 |
01.10.24 14:30:16 | - | 68,000 |
01.10.24 14:30:10 | - | 68,050 |
01.10.24 14:30:03 | - | 68,000 |
01.10.24 14:29:55 | - | 68,000 |
01.10.24 14:29:52 | - | 68,050 |
01.10.24 14:29:39 | - | 68,050 |
01.10.24 14:28:18 | - | 68,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:48 | - | 68,050 |
01.10.24 14:27:28 | - | 68,050 |
01.10.24 14:27:16 | - | 68,050 |
01.10.24 14:27:07 | - | 68,050 |
01.10.24 14:26:43 | - | 68,100 |
01.10.24 14:26:20 | - | 68,100 |
01.10.24 14:26:16 | - | 68,050 |
01.10.24 14:25:58 | - | 68,150 |
01.10.24 14:25:50 | - | 68,150 |
01.10.24 14:25:39 | - | 68,150 |
01.10.24 14:24:57 | - | 68,150 |
01.10.24 14:24:53 | - | 68,150 |
01.10.24 14:24:35 | - | 68,150 |
01.10.24 14:24:27 | - | 68,050 |
01.10.24 14:22:36 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:02 | - | 68,100 |
01.10.24 14:21:49 | - | 68,100 |
01.10.24 14:21:37 | - | 68,000 |
01.10.24 14:20:58 | - | 68,000 |
01.10.24 14:20:15 | - | 68,000 |
01.10.24 14:19:47 | - | 68,050 |
01.10.24 14:19:30 | - | 68,050 |
01.10.24 14:19:03 | - | 68,100 |
01.10.24 14:18:36 | - | 68,000 |
01.10.24 14:18:30 | - | 68,000 |
01.10.24 14:18:20 | - | 68,000 |
01.10.24 14:18:10 | - | 68,000 |
01.10.24 14:17:38 | - | 68,000 |
01.10.24 14:17:17 | - | 67,950 |
01.10.24 14:17:07 | - | 67,950 |